Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.0953
+0.83%
$7.22 million $39,074
Aug 12, 10 PM $0.0945
+1.57%
$7.16 million $38,377
Aug 12, 9 PM $0.093
-8.80%
$7.05 million $46,274
Aug 12, 8 PM $0.102
+0.48%
$7.73 million $49,364
Aug 12, 7 PM $0.102
+8.46%
$7.69 million $51,473
Aug 12, 6 PM $0.0936
-3.42%
$7.09 million $50,405
Aug 12, 5 PM $0.0969
-3.70%
$7.34 million $53,990
Aug 12, 4 PM $0.101
-0.77%
$7.62 million $31,918
Aug 12, 3 PM $0.101
+8.62%
$7.68 million $48,513
Aug 12, 2 PM $0.0934
-2.05%
$7.07 million $28,860
Aug 12, 1 PM $0.0953
+1.39%
$7.22 million $50,947
Aug 12, 12 PM $0.094
-2.67%
$7.12 million $49,124
Aug 12, 11 AM $0.0966
+1.16%
$7.32 million $51,051
Aug 12, 10 AM $0.0955
-0.47%
$7.23 million $49,292
Aug 12, 9 AM $0.0959
+0.78%
$7.27 million $48,220
Aug 12, 8 AM $0.0949
-0.31%
$7.19 million $40,917
Aug 12, 7 AM $0.0952
-0.43%
$7.21 million $48,311
Aug 12, 6 AM $0.0956
-9.00%
$7.24 million $41,458
Aug 12, 5 AM $0.105
+0.07%
$7.96 million $23,186
Aug 12, 4 AM $0.105
-0.44%
$7.96 million $23,323
Aug 12, 3 AM $0.105
+2.95%
$7.99 million $36,793
Aug 12, 2 AM $0.102
-1.89%
$7.76 million $38,691
Aug 12, 1 AM $0.105
+0.00%
$7.95 million $26,579
Aug 12, 12 AM $0.105
+12.26%
$7.99 million $26,550
Aug 11, 11 PM $0.0939
-0.90%
$7.12 million $26,721
Aug 11, 10 PM $0.0948
+3.51%
$7.18 million $27,234
Aug 11, 9 PM $0.0908
-15.69%
$6.88 million $23,563
Aug 11, 8 PM $0.107
-0.93%
$8.14 million $24,119
Aug 11, 7 PM $0.108
+10.81%
$8.19 million $28,281
Aug 11, 6 PM $0.0975
+0.34%
$7.39 million $28,614
Aug 11, 5 PM $0.0972
+1.43%
$7.36 million $24,504
Aug 11, 4 PM $0.0964
+0.49%
$7.3 million $50,233
Aug 11, 3 PM $0.0959
-1.75%
$7.27 million $48,224
Aug 11, 2 PM $0.0976
-0.61%
$7.4 million $49,853
Aug 11, 1 PM $0.0982
+1.22%
$7.44 million $50,389
Aug 11, 12 PM $0.0971
-5.62%
$7.35 million $51,578
Aug 11, 11 AM $0.103
-2.53%
$7.79 million $29,657
Aug 11, 10 AM $0.107
+1.77%
$8.14 million $22,413
Aug 11, 9 AM $0.106
+0.60%
$8 million $50,460
Aug 11, 8 AM $0.105
+1.74%
$7.95 million $50,396
Aug 11, 7 AM $0.103
-1.51%
$7.82 million $50,294
Aug 11, 6 AM $0.105
+4.07%
$7.94 million $31,008
Aug 11, 5 AM $0.101
+4.55%
$7.63 million $9,617
Aug 11, 4 AM $0.0962
-4.49%
$7.29 million $30,848
Aug 11, 3 AM $0.101
-0.05%
$7.64 million $33,637
Aug 11, 2 AM $0.101
-0.13%
$7.64 million $32,132
Aug 11, 1 AM $0.101
-1.35%
$7.65 million $34,583
Aug 11, 12 AM $0.102
-0.66%
$7.76 million $38,640
Aug 10, 11 PM $0.103
-1.79%
$7.81 million $39,371
Aug 10, 10 PM $0.105
+2.26%
$7.95 million $62,229