DEXTools Historical Data

DEXT Page 25
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.11
+0.00%
$ 8.34 million $ 210,246
3:31 PM $ 0.11
+0.13%
$ 8.34 million $ 210,246
3:30 PM $ 0.11
+0.33%
$ 8.34 million $ 209,398
3:29 PM $ 0.11
+1.72%
$ 8.3 million $ 207,458
3:28 PM $ 0.108
+0.66%
$ 8.3 million $ 202,883
3:27 PM $ 0.107
+0.25%
$ 8.3 million $ 201,818
3:26 PM $ 0.107
+0.94%
$ 8.3 million $ 198,057
3:25 PM $ 0.106
+0.00%
$ 8.3 million $ 198,222
3:24 PM $ 0.106
+0.24%
$ 8.02 million $ 197,510
3:23 PM $ 0.105
+0.00%
$ 8.02 million $ 197,311
3:22 PM $ 0.105
+0.00%
$ 8.02 million $ 197,311
3:21 PM $ 0.105
-1.04%
$ 8.02 million $ 196,902
3:20 PM $ 0.107
+0.00%
$ 8.02 million $ 196,902
3:19 PM $ 0.107
+0.00%
$ 8.08 million $ 196,902
3:18 PM $ 0.107
-0.11%
$ 8.08 million $ 197,013
3:17 PM $ 0.107
+0.17%
$ 8.08 million $ 192,888
3:16 PM $ 0.107
-0.21%
$ 8.08 million $ 192,888
3:15 PM $ 0.107
+0.46%
$ 8.08 million $ 189,530
3:14 PM $ 0.106
+0.00%
$ 8.06 million $ 189,167
3:13 PM $ 0.107
+0.18%
$ 8.06 million $ 170,642
3:12 PM $ 0.107
-0.07%
$ 8.06 million $ 169,633
3:11 PM $ 0.107
+0.40%
$ 8.06 million $ 170,780
3:10 PM $ 0.107
+0.00%
$ 8.06 million $ 170,780
3:09 PM $ 0.107
-1.55%
$ 8.08 million $ 169,225
3:08 PM $ 0.107
+0.00%
$ 8.08 million $ 187,740
3:07 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:06 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:05 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:04 PM $ 0.107
-0.03%
$ 8.14 million $ 187,260
3:03 PM $ 0.107
-0.01%
$ 8.14 million $ 187,296
3:02 PM $ 0.107
+0.00%
$ 8.14 million $ 186,393
3:01 PM $ 0.107
+0.36%
$ 8.14 million $ 185,911
3:00 PM $ 0.107
+0.00%
$ 8.14 million $ 184,814
2:59 PM $ 0.107
-0.10%
$ 8.11 million $ 184,499
2:58 PM $ 0.107
+0.79%
$ 8.11 million $ 184,326
2:57 PM $ 0.106
-0.32%
$ 8.11 million $ 182,145
2:56 PM $ 0.107
+0.00%
$ 8.11 million $ 182,077
2:55 PM $ 0.107
+0.00%
$ 8.11 million $ 182,077
2:54 PM $ 0.107
-0.03%
$ 8.08 million $ 180,994
2:53 PM $ 0.108
-0.24%
$ 8.08 million $ 180,994
2:52 PM $ 0.108
+0.25%
$ 8.08 million $ 178,045
2:51 PM $ 0.108
-0.28%
$ 8.08 million $ 175,319
2:50 PM $ 0.108
-0.10%
$ 8.08 million $ 174,207
2:49 PM $ 0.109
+0.01%
$ 8.22 million $ 172,325
2:48 PM $ 0.108
-0.46%
$ 8.22 million $ 167,881
2:47 PM $ 0.109
+0.08%
$ 8.22 million $ 165,291
2:46 PM $ 0.109
-0.31%
$ 8.22 million $ 162,684
2:45 PM $ 0.109
+0.61%
$ 8.22 million $ 160,437
2:44 PM $ 0.109
-0.54%
$ 8.23 million $ 158,622
2:43 PM $ 0.109
-0.28%
$ 8.23 million $ 157,911