DEXTools Historical Data

DEXT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.126
-2.50%
$ 9.47 million $ 16,330
May 6, 11 PM $ 0.129
-0.18%
$ 9.72 million $ 49,013
May 6, 10 PM $ 0.129
-1.75%
$ 9.74 million $ 47,719
May 6, 9 PM $ 0.132
+0.07%
$ 9.93 million $ 39,602
May 6, 8 PM $ 0.131
+2.19%
$ 9.91 million $ 38,930
May 6, 7 PM $ 0.129
+1.02%
$ 9.7 million $ 46,764
May 6, 6 PM $ 0.127
+0.12%
$ 9.6 million $ 45,838
May 6, 5 PM $ 0.127
+10.71%
$ 9.59 million $ 44,977
May 6, 4 PM $ 0.115
-6.61%
$ 8.66 million $ 26,973
May 6, 3 PM $ 0.123
-2.22%
$ 9.28 million $ 19,866
May 6, 2 PM $ 0.126
-2.54%
$ 9.49 million $ 45,881
May 6, 1 PM $ 0.129
+11.05%
$ 9.74 million $ 53,142
May 6, 12 PM $ 0.116
-3.28%
$ 8.77 million $ 51,749
May 6, 11 AM $ 0.12
+2.50%
$ 9.07 million $ 53,625
May 6, 10 AM $ 0.117
-1.90%
$ 8.85 million $ 54,463
May 6, 9 AM $ 0.12
-7.05%
$ 9.02 million $ 57,623
May 6, 8 AM $ 0.129
+4.70%
$ 9.7 million $ 60,816
May 6, 7 AM $ 0.123
+0.40%
$ 9.27 million $ 33,869
May 6, 6 AM $ 0.122
-4.52%
$ 9.23 million $ 33,682
May 6, 5 AM $ 0.128
+9.51%
$ 9.67 million $ 57,747
May 6, 4 AM $ 0.117
-1.89%
$ 8.83 million $ 52,225
May 6, 3 AM $ 0.119
+3.26%
$ 9 million $ 53,339
May 6, 2 AM $ 0.116
-5.57%
$ 8.72 million $ 54,282
May 6, 1 AM $ 0.122
-3.42%
$ 9.24 million $ 28,208
May 6, 12 AM $ 0.127
+0.29%
$ 9.56 million $ 46,555
May 5, 11 PM $ 0.126
-2.85%
$ 9.53 million $ 46,749
May 5, 10 PM $ 0.13
+1.27%
$ 9.81 million $ 48,290
May 5, 9 PM $ 0.128
+6.32%
$ 9.69 million $ 48,442
May 5, 8 PM $ 0.121
+0.44%
$ 9.12 million $ 54,753
May 5, 7 PM $ 0.12
+2.72%
$ 9.08 million $ 55,101
May 5, 6 PM $ 0.117
-1.28%
$ 8.83 million $ 52,942
May 5, 5 PM $ 0.119
-5.08%
$ 8.95 million $ 55,166
May 5, 4 PM $ 0.125
-0.64%
$ 9.43 million $ 58,645
May 5, 3 PM $ 0.126
+2.89%
$ 9.49 million $ 64,446
May 5, 2 PM $ 0.122
-4.05%
$ 9.22 million $ 39,290
May 5, 1 PM $ 0.127
-0.90%
$ 9.61 million $ 76,118
May 5, 12 PM $ 0.129
+2.36%
$ 9.7 million $ 76,308
May 5, 11 AM $ 0.126
+4.58%
$ 9.48 million $ 48,082
May 5, 10 AM $ 0.12
-3.21%
$ 9.06 million $ 76,826
May 5, 9 AM $ 0.124
-0.84%
$ 9.36 million $ 72,512
May 5, 8 AM $ 0.125
-3.03%
$ 9.44 million $ 67,840
May 5, 7 AM $ 0.129
+4.18%
$ 9.74 million $ 50,492
May 5, 6 AM $ 0.124
+1.18%
$ 9.35 million $ 35,856
May 5, 5 AM $ 0.123
+0.59%
$ 9.24 million $ 40,833
May 5, 4 AM $ 0.122
+0.68%
$ 9.19 million $ 70,786
May 5, 3 AM $ 0.121
-0.94%
$ 9.13 million $ 69,158
May 5, 2 AM $ 0.122
-1.05%
$ 9.21 million $ 75,525
May 5, 1 AM $ 0.123
+0.74%
$ 9.31 million $ 74,999
May 5, 12 AM $ 0.123
-0.19%
$ 9.24 million $ 74,236
May 4, 11 PM $ 0.123
+1.63%
$ 9.26 million $ 74,048