Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.604
+8.63%
$59.7 million $179,864
Aug 9, 2023 $0.623
+3.83%
$61.55 million $47,330
Aug 8, 2023 $0.6
+2.53%
$59.29 million $62,998
Aug 7, 2023 $0.585
-0.33%
$57.83 million $184,493
Aug 6, 2023 $0.587
-0.74%
$58.02 million $50,379
Aug 5, 2023 $0.591
-3.74%
$58.45 million $216,077
Aug 4, 2023 $0.614
+1.52%
$60.69 million $129,472
Aug 3, 2023 $0.605
+2.51%
$59.78 million $196,705
Aug 2, 2023 $0.59
-1.65%
$58.31 million $86,876
Aug 1, 2023 $0.6
-0.41%
$59.29 million $273,611
Jul 31, 2023 $0.603
-2.81%
$59.58 million $157,404
Jul 30, 2023 $0.62
+0.37%
$61.3 million $314,169
Jul 29, 2023 $0.618
+2.11%
$61.08 million $36,013
Jul 28, 2023 $0.605
-3.26%
$59.81 million $256,679
Jul 27, 2023 $0.626
-0.71%
$61.83 million $203,325
Jul 26, 2023 $0.63
-1.37%
$65.07 million $293,743
Jul 25, 2023 $0.639
-1.38%
$65.98 million $282,847
Jul 24, 2023 $0.647
+5.00%
$66.87 million $178,456
Jul 23, 2023 $0.617
+0.38%
$63.69 million $93,822
Jul 22, 2023 $0.614
+7.34%
$63.45 million $96,254
Jul 21, 2023 $0.572
-3.90%
$59.11 million $258,260
Jul 20, 2023 $0.596
+22.76%
$61.51 million $416,201
Jul 19, 2023 $0.485
+0.13%
$50.11 million $216,296
Jul 18, 2023 $0.485
-23.36%
$50.06 million $216,047
Jul 17, 2023 $0.632
+30.20%
$65.31 million $91,322
Jul 16, 2023 $0.486
+0.34%
$50.22 million $216,761
Jul 15, 2023 $0.485
+0.07%
$50.11 million $216,290
Jul 14, 2023 $0.485
-18.88%
$50.11 million $216,280
Jul 13, 2023 $0.598
+23.40%
$61.78 million $112,872
Jul 12, 2023 $0.485
+0.00%
$50.06 million $216,073
Jul 11, 2023 $0.485
+0.03%
$50.07 million $216,088
Jul 10, 2023 $0.487
+0.39%
$50.27 million $221,669
Jul 9, 2023 $0.485
-8.70%
$50.07 million $216,104
Jul 8, 2023 $0.53
+9.11%
$54.72 million $68,020
Jul 7, 2023 $0.489
-0.66%
$50.48 million $268,689
Jul 6, 2023 $0.492
+1.47%
$50.8 million $262,722
Jul 5, 2023 $0.484
-0.44%
$50.03 million $215,989
Jul 4, 2023 $0.487
+0.38%
$50.25 million $243,011
Jul 3, 2023 $0.484
-0.05%
$50.29 million $215,833
Jul 2, 2023 $0.491
+1.42%
$51.02 million $235,791
Jul 1, 2023 $0.489
+0.94%
$50.8 million $232,514
Jun 30, 2023 $0.485
-0.02%
$50.33 million $216,024
Jun 29, 2023 $0.486
-1.02%
$50.44 million $485,968
Jun 28, 2023 $0.491
+1.28%
$50.99 million $317,914
Jun 27, 2023 $0.484
-0.04%
$50.32 million $215,977
Jun 26, 2023 $0.485
+0.00%
$50.37 million $218,864
Jun 25, 2023 $0.485
+0.02%
$50.36 million $216,164
Jun 24, 2023 $0.484
-0.08%
$50.29 million $215,863
Jun 23, 2023 $0.485
+0.07%
$50.35 million $216,123
Jun 22, 2023 $0.485
-0.08%
$50.35 million $216,093