Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0862
-0.21%
$6.53 million $23,246
Aug 19, 3 AM $0.0863
-10.45%
$6.54 million $23,081
Aug 19, 2 AM $0.0964
-1.16%
$7.3 million $29,747
Aug 19, 1 AM $0.0976
-0.24%
$7.39 million $26,693
Aug 19, 12 AM $0.098
+0.31%
$7.42 million $28,259
Aug 18, 11 PM $0.0974
-0.09%
$7.38 million $31,110
Aug 18, 10 PM $0.0978
+0.91%
$7.41 million $30,117
Aug 18, 9 PM $0.0969
+5.04%
$7.34 million $32,212
Aug 18, 8 PM $0.0922
+5.60%
$6.99 million $11,110
Aug 18, 7 PM $0.0873
-0.92%
$6.62 million $30,914
Aug 18, 6 PM $0.0882
+0.61%
$6.68 million $31,415
Aug 18, 5 PM $0.0878
-5.38%
$6.65 million $28,293
Aug 18, 4 PM $0.0928
-3.31%
$7.03 million $11,530
Aug 18, 3 PM $0.096
+10.66%
$7.27 million $34,454
Aug 18, 2 PM $0.0867
+0.89%
$6.57 million $30,790
Aug 18, 1 PM $0.086
-5.98%
$6.51 million $30,142
Aug 18, 12 PM $0.0914
-5.87%
$6.93 million $10,934
Aug 18, 11 AM $0.0971
+0.34%
$7.36 million $28,924
Aug 18, 10 AM $0.0965
+1.05%
$7.31 million $28,887
Aug 18, 9 AM $0.0964
+0.19%
$7.31 million $26,184
Aug 18, 8 AM $0.0963
-0.37%
$7.29 million $28,810
Aug 18, 7 AM $0.0967
+0.28%
$7.32 million $26,213
Aug 18, 6 AM $0.0969
+1.18%
$7.34 million $26,126
Aug 18, 5 AM $0.0962
+1.13%
$7.29 million $28,475
Aug 18, 4 AM $0.0951
+0.08%
$7.21 million $32,922
Aug 18, 3 AM $0.095
-0.21%
$7.2 million $33,699
Aug 18, 2 AM $0.0952
+3.12%
$7.21 million $30,896
Aug 18, 1 AM $0.0923
-4.75%
$7 million $7,464
Aug 18, 12 AM $0.097
-0.72%
$7.35 million $28,763
Aug 17, 11 PM $0.0977
+0.41%
$7.4 million $28,635
Aug 17, 10 PM $0.0969
+4.83%
$7.34 million $28,271
Aug 17, 9 PM $0.0924
-1.07%
$7 million $7,322
Aug 17, 8 PM $0.0934
-6.12%
$7.08 million $5,403
Aug 17, 7 PM $0.0998
+6.85%
$7.56 million $23,026
Aug 17, 6 PM $0.0934
+6.16%
$7.08 million $4,378
Aug 17, 5 PM $0.0877
-6.04%
$6.65 million $23,396
Aug 17, 4 PM $0.0934
-5.97%
$7.08 million $6,104
Aug 17, 3 PM $0.0996
-0.42%
$7.54 million $25,345
Aug 17, 2 PM $0.1
+0.91%
$7.58 million $25,517
Aug 17, 1 PM $0.0991
+0.34%
$7.51 million $25,335
Aug 17, 12 PM $0.0981
+10.14%
$7.43 million $26,894
Aug 17, 11 AM $0.089
-0.21%
$6.75 million $27,394
Aug 17, 10 AM $0.0892
+1.68%
$6.76 million $27,171
Aug 17, 9 AM $0.0877
-0.55%
$6.65 million $25,191
Aug 17, 8 AM $0.0882
-0.92%
$6.68 million $25,648
Aug 17, 7 AM $0.089
+1.09%
$6.75 million $28,976
Aug 17, 6 AM $0.0881
+1.13%
$6.67 million $23,910
Aug 17, 5 AM $0.0876
-6.13%
$6.64 million $23,686
Aug 17, 4 AM $0.0934
-5.74%
$7.07 million $3,807
Aug 17, 3 AM $0.099
+6.27%
$7.5 million $22,988