Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.554
+1.38%
$54.77 million $176,910
Sep 29, 2023 $0.546
+0.39%
$54.02 million $14,939
Sep 28, 2023 $0.544
+4.54%
$53.81 million $202,764
Sep 27, 2023 $0.521
+0.01%
$51.46 million $134,135
Sep 26, 2023 $0.521
-1.54%
$51.45 million $132,812
Sep 25, 2023 $0.53
-0.99%
$52.34 million $39,043
Sep 24, 2023 $0.535
+0.34%
$52.86 million $62,481
Sep 23, 2023 $0.533
+1.10%
$52.67 million $40,278
Sep 22, 2023 $0.527
-0.58%
$52.1 million $109,700
Sep 21, 2023 $0.53
-2.44%
$52.4 million $319,933
Sep 20, 2023 $0.543
-2.24%
$53.71 million $242,334
Sep 19, 2023 $0.556
-2.11%
$54.94 million $73,396
Sep 18, 2023 $0.568
-0.53%
$56.12 million $81,430
Sep 17, 2023 $0.571
-0.20%
$56.42 million $93,285
Sep 16, 2023 $0.572
+2.81%
$56.54 million $164,669
Sep 15, 2023 $0.556
-0.51%
$54.98 million $109,995
Sep 14, 2023 $0.559
+2.17%
$55.26 million $76,222
Sep 13, 2023 $0.547
-1.92%
$54.09 million $144,283
Sep 12, 2023 $0.558
+2.01%
$55.14 million $481,246
Sep 11, 2023 $0.547
-7.04%
$54.06 million $147,413
Sep 10, 2023 $0.588
-1.33%
$58.16 million $89,492
Sep 9, 2023 $0.596
+2.08%
$58.91 million $40,132
Sep 8, 2023 $0.583
+0.67%
$57.62 million $49,564
Sep 7, 2023 $0.579
+0.71%
$57.24 million $110,571
Sep 6, 2023 $0.575
-2.45%
$56.84 million $111,968
Sep 5, 2023 $0.589
+0.78%
$58.26 million $187,884
Sep 4, 2023 $0.585
-0.38%
$57.81 million $472,597
Sep 3, 2023 $0.587
+2.58%
$58.02 million $91,405
Sep 2, 2023 $0.572
+3.99%
$56.57 million $333,878
Sep 1, 2023 $0.55
+3.38%
$54.39 million $1.5 million
Aug 31, 2023 $0.532
-0.67%
$52.62 million $153,146
Aug 30, 2023 $0.536
+0.63%
$52.98 million $130,394
Aug 29, 2023 $0.533
+2.40%
$52.65 million $283,795
Aug 28, 2023 $0.52
+2.13%
$51.42 million $152,070
Aug 27, 2023 $0.509
-0.49%
$50.34 million $79,290
Aug 26, 2023 $0.512
+3.04%
$50.59 million $82,483
Aug 25, 2023 $0.497
+3.51%
$49.1 million $128,971
Aug 24, 2023 $0.48
-4.75%
$47.44 million $285,335
Aug 23, 2023 $0.504
+12.04%
$49.8 million $231,232
Aug 22, 2023 $0.45
-9.69%
$44.45 million $388,433
Aug 21, 2023 $0.498
-0.85%
$49.23 million $45,596
Aug 20, 2023 $0.502
-3.27%
$49.65 million $159,870
Aug 19, 2023 $0.519
+5.17%
$51.33 million $376,263
Aug 18, 2023 $0.494
-1.68%
$48.82 million $541,960
Aug 17, 2023 $0.502
-3.14%
$49.66 million $442,046
Aug 16, 2023 $0.519
-0.95%
$51.26 million $561,777
Aug 15, 2023 $0.524
-0.96%
$51.76 million $356,427
Aug 14, 2023 $0.529
-3.80%
$52.26 million $414,929
Aug 13, 2023 $0.55
-5.60%
$54.32 million $619,921
Aug 12, 2023 $0.582
-3.63%
$57.54 million $110,781