Coinranking
DEXTools Historical Data
DEXT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 6 AM | $0.0997 | +0.55% | ||
| Aug 21, 5 AM | $0.0991 | -1.16% | ||
| Aug 21, 4 AM | $0.1 | +0.38% | ||
| Aug 21, 3 AM | $0.0999 | +0.07% | ||
| Aug 21, 2 AM | $0.0998 | -0.99% | ||
| Aug 21, 1 AM | $0.101 | +0.74% | ||
| Aug 21, 12 AM | $0.1 | +1.43% | ||
| Aug 20, 11 PM | $0.0987 | +1.22% | ||
| Aug 20, 10 PM | $0.0973 | -1.15% | ||
| Aug 20, 9 PM | $0.0984 | +0.12% | ||
| Aug 20, 8 PM | $0.0991 | -0.87% | ||
| Aug 20, 7 PM | $0.1 | -4.35% | ||
| Aug 20, 6 PM | $0.105 | -6.27% | ||
| Aug 20, 5 PM | $0.111 | +3.41% | ||
| Aug 20, 4 PM | $0.108 | -1.11% | ||
| Aug 20, 3 PM | $0.109 | +2.87% | ||
| Aug 20, 2 PM | $0.106 | -0.21% | ||
| Aug 20, 1 PM | $0.106 | +1.19% | ||
| Aug 20, 12 PM | $0.105 | +5.21% | ||
| Aug 20, 11 AM | $0.0998 | +0.52% | ||
| Aug 20, 10 AM | $0.0992 | -1.80% | ||
| Aug 20, 9 AM | $0.101 | +1.13% | ||
| Aug 20, 8 AM | $0.0999 | -2.88% | ||
| Aug 20, 7 AM | $0.103 | +0.81% | ||
| Aug 20, 6 AM | $0.102 | -0.82% | ||
| Aug 20, 5 AM | $0.103 | +0.41% | ||
| Aug 20, 4 AM | $0.103 | +4.95% | ||
| Aug 20, 3 AM | $0.0977 | -0.94% | ||
| Aug 20, 2 AM | $0.0986 | -4.16% | ||
| Aug 20, 1 AM | $0.103 | -0.05% | ||
| Aug 20, 12 AM | $0.103 | +0.02% | ||
| Aug 19, 11 PM | $0.103 | -0.21% | ||
| Aug 19, 10 PM | $0.103 | +2.14% | ||
| Aug 19, 9 PM | $0.101 | -3.70% | ||
| Aug 19, 8 PM | $0.105 | +5.96% | ||
| Aug 19, 7 PM | $0.0989 | -1.14% | ||
| Aug 19, 6 PM | $0.1 | +6.98% | ||
| Aug 19, 5 PM | $0.0936 | -3.03% | ||
| Aug 19, 4 PM | $0.0965 | +4.44% | ||
| Aug 19, 3 PM | $0.0924 | +2.76% | ||
| Aug 19, 2 PM | $0.0899 | +3.09% | ||
| Aug 19, 1 PM | $0.088 | -7.14% | ||
| Aug 19, 12 PM | $0.0975 | -0.44% | ||
| Aug 19, 11 AM | $0.0979 | +0.85% | ||
| Aug 19, 10 AM | $0.0971 | -0.14% | ||
| Aug 19, 9 AM | $0.0972 | +0.09% | ||
| Aug 19, 8 AM | $0.0974 | +0.61% | ||
| Aug 19, 7 AM | $0.0968 | -1.07% | ||
| Aug 19, 6 AM | $0.0975 | +0.63% | ||
| Aug 19, 5 AM | $0.0969 | +12.47% | ||