DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.119
-4.95%
$ 8.94 million $ 52,656
May 13, 7 AM $ 0.125
+1.68%
$ 9.41 million $ 61,814
May 13, 6 AM $ 0.123
+0.17%
$ 9.25 million $ 63,038
May 13, 5 AM $ 0.122
-0.07%
$ 9.24 million $ 63,467
May 13, 4 AM $ 0.123
+3.75%
$ 9.24 million $ 63,531
May 13, 3 AM $ 0.118
+1.36%
$ 8.91 million $ 60,468
May 13, 2 AM $ 0.116
+0.32%
$ 8.79 million $ 60,436
May 13, 1 AM $ 0.116
+0.75%
$ 8.76 million $ 60,657
May 13, 12 AM $ 0.115
+0.10%
$ 8.7 million $ 60,860
May 12, 11 PM $ 0.115
-0.24%
$ 8.69 million $ 61,030
May 12, 10 PM $ 0.115
-1.81%
$ 8.71 million $ 60,668
May 12, 9 PM $ 0.118
-4.23%
$ 8.87 million $ 59,969
May 12, 8 PM $ 0.123
+1.22%
$ 9.26 million $ 37,391
May 12, 7 PM $ 0.121
-2.15%
$ 9.15 million $ 36,860
May 12, 6 PM $ 0.124
-0.15%
$ 9.35 million $ 64,056
May 12, 5 PM $ 0.124
+0.21%
$ 9.36 million $ 64,418
May 12, 4 PM $ 0.124
-0.34%
$ 9.34 million $ 63,556
May 12, 3 PM $ 0.124
+4.87%
$ 9.38 million $ 60,630
May 12, 2 PM $ 0.119
-0.64%
$ 8.94 million $ 60,817
May 12, 1 PM $ 0.119
+2.16%
$ 9 million $ 58,638
May 12, 12 PM $ 0.117
+0.09%
$ 8.81 million $ 52,950
May 12, 11 AM $ 0.117
+4.28%
$ 8.8 million $ 53,205
May 12, 10 AM $ 0.112
+0.05%
$ 8.46 million $ 26,409
May 12, 9 AM $ 0.112
-1.84%
$ 8.46 million $ 26,660
May 12, 8 AM $ 0.114
-0.71%
$ 8.63 million $ 39,522
May 12, 7 AM $ 0.115
+2.52%
$ 8.69 million $ 45,174
May 12, 6 AM $ 0.113
+0.15%
$ 8.5 million $ 26,150
May 12, 5 AM $ 0.114
+0.00%
$ 8.56 million $ 25,749
May 12, 4 AM $ 0.114
+0.77%
$ 8.56 million $ 35,782
May 12, 3 AM $ 0.113
-0.28%
$ 8.51 million $ 35,766
May 12, 2 AM $ 0.113
-2.38%
$ 8.52 million $ 35,929
May 12, 1 AM $ 0.116
-4.92%
$ 8.73 million $ 38,538
May 12, 12 AM $ 0.122
-4.29%
$ 9.18 million $ 19,166
May 11, 11 PM $ 0.127
+1.85%
$ 9.59 million $ 54,524
May 11, 10 PM $ 0.125
-0.22%
$ 9.42 million $ 60,178
May 11, 9 PM $ 0.125
-0.27%
$ 9.44 million $ 53,756
May 11, 8 PM $ 0.125
+6.94%
$ 9.46 million $ 51,830
May 11, 7 PM $ 0.117
-3.58%
$ 8.85 million $ 48,400
May 11, 6 PM $ 0.122
+0.57%
$ 9.18 million $ 24,851
May 11, 5 PM $ 0.121
-5.78%
$ 9.13 million $ 24,715
May 11, 4 PM $ 0.128
-0.51%
$ 9.69 million $ 51,170
May 11, 3 PM $ 0.129
+0.59%
$ 9.74 million $ 63,617
May 11, 2 PM $ 0.128
+7.39%
$ 9.68 million $ 63,208
May 11, 1 PM $ 0.119
-4.14%
$ 9.01 million $ 59,377
May 11, 12 PM $ 0.125
+0.08%
$ 9.4 million $ 32,269
May 11, 11 AM $ 0.125
-4.75%
$ 9.39 million $ 32,195
May 11, 10 AM $ 0.131
+1.65%
$ 9.86 million $ 56,257
May 11, 9 AM $ 0.129
-1.39%
$ 9.7 million $ 59,496
May 11, 8 AM $ 0.13
+0.40%
$ 9.84 million $ 54,375
May 11, 7 AM $ 0.13
+1.94%
$ 9.8 million $ 57,278