Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.61
+0.15%
$57.28 million $195,094
Nov 18, 2023 $0.609
+2.43%
$57.19 million $252,081
Nov 17, 2023 $0.595
-2.90%
$55.83 million $158,005
Nov 16, 2023 $0.612
-6.60%
$57.5 million $206,064
Nov 15, 2023 $0.656
-44.59%
$61.56 million $433,810
Nov 14, 2023 $1.18
+89.13%
$111.1 million $2.17 million
Nov 13, 2023 $0.626
-56.35%
$58.74 million $526,800
Nov 12, 2023 $1.43
+121.76%
$141.74 million $1.87 million
Nov 11, 2023 $0.646
+0.79%
$63.92 million $472,508
Nov 10, 2023 $0.641
-5.57%
$63.42 million $1.4 million
Nov 9, 2023 $0.679
+5.93%
$67.16 million $1.14 million
Nov 8, 2023 $0.641
+6.78%
$63.41 million $499,610
Nov 7, 2023 $0.601
-2.62%
$59.38 million $412,050
Nov 6, 2023 $0.617
+1.92%
$60.98 million $1.21 million
Nov 5, 2023 $0.605
+4.07%
$59.83 million $576,012
Nov 4, 2023 $0.581
-0.41%
$57.49 million $154,176
Nov 3, 2023 $0.584
-1.69%
$57.73 million $411,777
Nov 2, 2023 $0.594
+2.51%
$58.73 million $460,741
Nov 1, 2023 $0.579
+8.63%
$57.29 million $915,974
Oct 31, 2023 $0.533
-0.57%
$52.74 million $234,796
Oct 30, 2023 $0.536
-2.20%
$53.04 million $94,836
Oct 29, 2023 $0.548
+1.45%
$54.22 million $73,995
Oct 28, 2023 $0.541
+1.19%
$53.45 million $190,210
Oct 27, 2023 $0.534
-10.31%
$52.83 million $267,181
Oct 26, 2023 $0.596
+14.52%
$58.9 million $805,161
Oct 25, 2023 $0.52
+1.99%
$51.43 million $279,008
Oct 24, 2023 $0.51
+1.09%
$50.46 million $874,884
Oct 23, 2023 $0.505
-0.16%
$49.92 million $959,373
Oct 22, 2023 $0.506
-0.52%
$50.01 million $761,646
Oct 21, 2023 $0.509
+0.19%
$50.29 million $689,271
Oct 20, 2023 $0.508
+0.37%
$50.2 million $674,368
Oct 19, 2023 $0.506
+12.38%
$50.01 million $678,048
Oct 18, 2023 $0.45
-10.99%
$44.5 million $162,124
Oct 17, 2023 $0.506
+10.40%
$49.99 million $654,965
Oct 16, 2023 $0.458
-7.33%
$45.28 million $146,621
Oct 15, 2023 $0.494
+14.76%
$48.83 million $686,303
Oct 14, 2023 $0.431
+0.00%
$42.59 million $49,264
Oct 13, 2023 $0.431
-2.95%
$42.59 million $231,313
Oct 12, 2023 $0.444
-5.31%
$43.88 million $236,205
Oct 11, 2023 $0.469
-0.54%
$46.34 million $139,789
Oct 10, 2023 $0.471
-1.83%
$46.59 million $270,574
Oct 9, 2023 $0.48
-13.65%
$47.46 million $99,138
Oct 8, 2023 $0.556
-0.36%
$54.95 million $429,619
Oct 7, 2023 $0.558
-3.31%
$55.15 million $743,566
Oct 6, 2023 $0.577
+15.96%
$57.04 million $558,993
Oct 5, 2023 $0.498
-14.50%
$49.19 million $131,448
Oct 4, 2023 $0.582
+14.04%
$57.53 million $680,698
Oct 3, 2023 $0.51
+0.93%
$50.43 million $291,340
Oct 2, 2023 $0.505
-9.45%
$49.96 million $354,143
Oct 1, 2023 $0.558
+0.76%
$55.18 million $179,371