DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.604
+8.63%
$ 59.7 million $ 179,864
Aug 9, 2023 $ 0.623
+3.83%
$ 61.55 million $ 47,330
Aug 8, 2023 $ 0.6
+2.53%
$ 59.29 million $ 62,998
Aug 7, 2023 $ 0.585
-0.33%
$ 57.83 million $ 184,493
Aug 6, 2023 $ 0.587
-0.74%
$ 58.02 million $ 50,379
Aug 5, 2023 $ 0.591
-3.74%
$ 58.45 million $ 216,077
Aug 4, 2023 $ 0.614
+1.52%
$ 60.69 million $ 129,472
Aug 3, 2023 $ 0.605
+2.51%
$ 59.78 million $ 196,705
Aug 2, 2023 $ 0.59
-1.65%
$ 58.31 million $ 86,876
Aug 1, 2023 $ 0.6
-0.41%
$ 59.29 million $ 273,611
Jul 31, 2023 $ 0.603
-2.81%
$ 59.58 million $ 157,404
Jul 30, 2023 $ 0.62
+0.37%
$ 61.3 million $ 314,169
Jul 29, 2023 $ 0.618
+2.11%
$ 61.08 million $ 36,013
Jul 28, 2023 $ 0.605
-3.26%
$ 59.81 million $ 256,679
Jul 27, 2023 $ 0.626
-0.71%
$ 61.83 million $ 203,325
Jul 26, 2023 $ 0.63
-1.37%
$ 65.07 million $ 293,743
Jul 25, 2023 $ 0.639
-1.38%
$ 65.98 million $ 282,847
Jul 24, 2023 $ 0.647
+5.00%
$ 66.87 million $ 178,456
Jul 23, 2023 $ 0.617
+0.38%
$ 63.69 million $ 93,822
Jul 22, 2023 $ 0.614
+7.34%
$ 63.45 million $ 96,254
Jul 21, 2023 $ 0.572
-3.90%
$ 59.11 million $ 258,260
Jul 20, 2023 $ 0.596
+22.76%
$ 61.51 million $ 416,201
Jul 19, 2023 $ 0.485
+0.13%
$ 50.11 million $ 216,296
Jul 18, 2023 $ 0.485
-23.36%
$ 50.06 million $ 216,047
Jul 17, 2023 $ 0.632
+30.20%
$ 65.31 million $ 91,322
Jul 16, 2023 $ 0.486
+0.34%
$ 50.22 million $ 216,761
Jul 15, 2023 $ 0.485
+0.07%
$ 50.11 million $ 216,290
Jul 14, 2023 $ 0.485
-18.88%
$ 50.11 million $ 216,280
Jul 13, 2023 $ 0.598
+23.40%
$ 61.78 million $ 112,872
Jul 12, 2023 $ 0.485
+0.00%
$ 50.06 million $ 216,073
Jul 11, 2023 $ 0.485
+0.03%
$ 50.07 million $ 216,088
Jul 10, 2023 $ 0.487
+0.39%
$ 50.27 million $ 221,669
Jul 9, 2023 $ 0.485
-8.70%
$ 50.07 million $ 216,104
Jul 8, 2023 $ 0.53
+9.11%
$ 54.72 million $ 68,020
Jul 7, 2023 $ 0.489
-0.66%
$ 50.48 million $ 268,689
Jul 6, 2023 $ 0.492
+1.47%
$ 50.8 million $ 262,722
Jul 5, 2023 $ 0.484
-0.44%
$ 50.03 million $ 215,989
Jul 4, 2023 $ 0.487
+0.38%
$ 50.25 million $ 243,011
Jul 3, 2023 $ 0.484
-0.05%
$ 50.29 million $ 215,833
Jul 2, 2023 $ 0.491
+1.42%
$ 51.02 million $ 235,791
Jul 1, 2023 $ 0.489
+0.94%
$ 50.8 million $ 232,514
Jun 30, 2023 $ 0.485
-0.02%
$ 50.33 million $ 216,024
Jun 29, 2023 $ 0.486
-1.02%
$ 50.44 million $ 485,968
Jun 28, 2023 $ 0.491
+1.28%
$ 50.99 million $ 317,914
Jun 27, 2023 $ 0.484
-0.04%
$ 50.32 million $ 215,977
Jun 26, 2023 $ 0.485
+0.00%
$ 50.37 million $ 218,864
Jun 25, 2023 $ 0.485
+0.02%
$ 50.36 million $ 216,164
Jun 24, 2023 $ 0.484
-0.08%
$ 50.29 million $ 215,863
Jun 23, 2023 $ 0.485
+0.07%
$ 50.35 million $ 216,123
Jun 22, 2023 $ 0.485
-0.08%
$ 50.35 million $ 216,093