Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.61
+0.15%
$57.28 million $195,094
Nov 18, 2023 $0.609
+2.43%
$57.19 million $252,081
Nov 17, 2023 $0.595
-2.90%
$55.83 million $158,005
Nov 16, 2023 $0.612
-6.60%
$57.5 million $206,064
Nov 15, 2023 $0.656
-44.59%
$61.56 million $433,810
Nov 14, 2023 $1.18
+89.13%
$111.1 million $2.17 million
Nov 13, 2023 $0.626
-56.35%
$58.74 million $526,800
Nov 12, 2023 $1.43
+121.76%
$141.74 million $1.87 million
Nov 11, 2023 $0.646
+0.79%
$63.92 million $472,508
Nov 10, 2023 $0.641
-5.57%
$63.42 million $1.4 million
Nov 9, 2023 $0.679
+5.93%
$67.16 million $1.14 million
Nov 8, 2023 $0.641
+6.78%
$63.41 million $499,610
Nov 7, 2023 $0.601
-2.62%
$59.38 million $412,050
Nov 6, 2023 $0.617
+1.92%
$60.98 million $1.21 million
Nov 5, 2023 $0.605
+4.07%
$59.83 million $576,012
Nov 4, 2023 $0.581
-0.41%
$57.49 million $154,176
Nov 3, 2023 $0.584
-1.69%
$57.73 million $411,777
Nov 2, 2023 $0.594
+2.51%
$58.73 million $460,741
Nov 1, 2023 $0.579
+8.63%
$57.29 million $915,974
Oct 31, 2023 $0.533
-0.57%
$52.74 million $234,796
Oct 30, 2023 $0.536
-2.20%
$53.04 million $94,836
Oct 29, 2023 $0.548
+1.45%
$54.22 million $73,995
Oct 28, 2023 $0.541
+1.19%
$53.45 million $190,210
Oct 27, 2023 $0.534
-10.31%
$52.83 million $267,181
Oct 26, 2023 $0.596
+14.52%
$58.9 million $805,161
Oct 25, 2023 $0.52
+1.99%
$51.43 million $279,008
Oct 24, 2023 $0.51
+1.09%
$50.46 million $874,884
Oct 23, 2023 $0.505
-0.16%
$49.92 million $959,373
Oct 22, 2023 $0.506
-0.52%
$50.01 million $761,646
Oct 21, 2023 $0.509
+0.19%
$50.29 million $689,271
Oct 20, 2023 $0.508
+0.37%
$50.2 million $674,368
Oct 19, 2023 $0.506
+12.38%
$50.01 million $678,048
Oct 18, 2023 $0.45
-10.99%
$44.5 million $162,124
Oct 17, 2023 $0.506
+10.40%
$49.99 million $654,965
Oct 16, 2023 $0.458
-7.33%
$45.28 million $146,621
Oct 15, 2023 $0.494
+14.76%
$48.83 million $686,303
Oct 14, 2023 $0.431
+0.00%
$42.59 million $49,264
Oct 13, 2023 $0.431
-2.95%
$42.59 million $231,313
Oct 12, 2023 $0.444
-5.31%
$43.88 million $236,205
Oct 11, 2023 $0.469
-0.54%
$46.34 million $139,789
Oct 10, 2023 $0.471
-1.83%
$46.59 million $270,574
Oct 9, 2023 $0.48
-13.65%
$47.46 million $99,138
Oct 8, 2023 $0.556
-0.36%
$54.95 million $429,619
Oct 7, 2023 $0.558
-3.31%
$55.15 million $743,566
Oct 6, 2023 $0.577
+15.96%
$57.04 million $558,993
Oct 5, 2023 $0.498
-14.50%
$49.19 million $131,448
Oct 4, 2023 $0.582
+14.04%
$57.53 million $680,698
Oct 3, 2023 $0.51
+0.93%
$50.43 million $291,340
Oct 2, 2023 $0.505
-9.45%
$49.96 million $354,143
Oct 1, 2023 $0.558
+0.76%
$55.18 million $179,371