DEXTools Historical Data

DEXT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.124
+10.60%
$ 9.37 million $ 49,379
May 15, 8 AM $ 0.112
-1.70%
$ 8.48 million $ 35,218
May 15, 7 AM $ 0.114
-0.59%
$ 8.63 million $ 46,124
May 15, 6 AM $ 0.115
+0.42%
$ 8.68 million $ 42,549
May 15, 5 AM $ 0.115
-11.00%
$ 8.64 million $ 42,398
May 15, 4 AM $ 0.129
+1.27%
$ 9.73 million $ 38,594
May 15, 3 AM $ 0.127
+0.02%
$ 9.6 million $ 49,786
May 15, 2 AM $ 0.127
+9.54%
$ 9.6 million $ 49,187
May 15, 1 AM $ 0.116
-1.09%
$ 8.77 million $ 51,287
May 15, 12 AM $ 0.117
-6.38%
$ 8.86 million $ 51,597
May 14, 11 PM $ 0.125
+2.39%
$ 9.47 million $ 34,429
May 14, 10 PM $ 0.123
+3.07%
$ 9.24 million $ 33,259
May 14, 9 PM $ 0.119
+0.98%
$ 8.97 million $ 60,174
May 14, 8 PM $ 0.118
-0.87%
$ 8.88 million $ 59,322
May 14, 7 PM $ 0.119
-0.67%
$ 8.96 million $ 59,603
May 14, 6 PM $ 0.12
-0.75%
$ 9.02 million $ 59,206
May 14, 5 PM $ 0.12
-4.91%
$ 9.09 million $ 60,556
May 14, 4 PM $ 0.127
+0.91%
$ 9.56 million $ 60,061
May 14, 3 PM $ 0.126
+1.04%
$ 9.47 million $ 58,732
May 14, 2 PM $ 0.124
+0.48%
$ 9.37 million $ 56,716
May 14, 1 PM $ 0.124
-0.66%
$ 9.33 million $ 57,184
May 14, 12 PM $ 0.124
-0.31%
$ 9.39 million $ 57,963
May 14, 11 AM $ 0.125
+0.33%
$ 9.42 million $ 57,237
May 14, 10 AM $ 0.124
-0.36%
$ 9.39 million $ 57,444
May 14, 9 AM $ 0.125
+6.15%
$ 9.42 million $ 57,180
May 14, 8 AM $ 0.118
-0.03%
$ 8.88 million $ 60,218
May 14, 7 AM $ 0.118
-7.20%
$ 8.88 million $ 54,966
May 14, 6 AM $ 0.127
+0.07%
$ 9.57 million $ 53,305
May 14, 5 AM $ 0.127
+7.58%
$ 9.56 million $ 55,834
May 14, 4 AM $ 0.118
-1.30%
$ 8.89 million $ 59,002
May 14, 3 AM $ 0.119
-6.24%
$ 9.01 million $ 59,182
May 14, 2 AM $ 0.127
+0.76%
$ 9.6 million $ 55,150
May 14, 1 AM $ 0.126
-0.21%
$ 9.53 million $ 55,298
May 14, 12 AM $ 0.127
+7.05%
$ 9.55 million $ 56,188
May 13, 11 PM $ 0.118
+0.00%
$ 8.92 million $ 39,826
May 13, 10 PM $ 0.118
+0.14%
$ 8.92 million $ 40,679
May 13, 9 PM $ 0.118
-8.27%
$ 8.91 million $ 41,408
May 13, 8 PM $ 0.129
-0.62%
$ 9.71 million $ 37,667
May 13, 7 PM $ 0.13
+0.70%
$ 9.77 million $ 32,698
May 13, 6 PM $ 0.129
+1.24%
$ 9.71 million $ 38,125
May 13, 5 PM $ 0.127
+4.66%
$ 9.59 million $ 44,553
May 13, 4 PM $ 0.116
-1.02%
$ 8.72 million $ 35,044
May 13, 3 PM $ 0.117
+0.11%
$ 8.81 million $ 45,511
May 13, 2 PM $ 0.117
+0.00%
$ 8.8 million $ 43,524
May 13, 1 PM $ 0.117
-0.72%
$ 8.8 million $ 43,192
May 13, 12 PM $ 0.118
-0.81%
$ 8.87 million $ 49,242
May 13, 11 AM $ 0.118
-0.50%
$ 8.94 million $ 52,355
May 13, 10 AM $ 0.119
+0.07%
$ 8.98 million $ 53,893
May 13, 9 AM $ 0.119
+0.41%
$ 8.98 million $ 53,316
May 13, 8 AM $ 0.119
-4.95%
$ 8.94 million $ 52,656