Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.108
-3.66%
$8.21 million $2,802
Aug 25, 9 AM $0.112
+0.21%
$8.52 million $32,395
Aug 25, 8 AM $0.112
+12.22%
$8.5 million $31,811
Aug 25, 7 AM $0.1
+0.01%
$7.58 million $26,970
Aug 25, 6 AM $0.1
-1.24%
$7.58 million $27,375
Aug 25, 5 AM $0.101
-6.37%
$7.68 million $26,874
Aug 25, 4 AM $0.108
-3.26%
$8.2 million $2,685
Aug 25, 3 AM $0.112
-0.85%
$8.48 million $30,744
Aug 25, 2 AM $0.113
+0.92%
$8.55 million $31,472
Aug 25, 1 AM $0.112
-0.30%
$8.47 million $30,289
Aug 25, 12 AM $0.112
+11.96%
$8.5 million $30,622
Aug 24, 11 PM $0.0997
+0.43%
$7.55 million $28,973
Aug 24, 10 PM $0.0995
-0.94%
$7.54 million $28,023
Aug 24, 9 PM $0.1
+0.01%
$7.6 million $28,232
Aug 24, 8 PM $0.1
+1.02%
$7.58 million $50,333
Aug 24, 7 PM $0.0988
-8.03%
$7.49 million $51,113
Aug 24, 6 PM $0.107
-3.15%
$8.14 million $25,165
Aug 24, 5 PM $0.111
-1.18%
$8.41 million $53,925
Aug 24, 4 PM $0.112
+2.28%
$8.51 million $54,026
Aug 24, 3 PM $0.11
+0.03%
$8.32 million $54,189
Aug 24, 2 PM $0.11
+5.43%
$8.31 million $58,460
Aug 24, 1 PM $0.104
+0.97%
$7.89 million $67,635
Aug 24, 12 PM $0.103
-1.09%
$7.81 million $68,684
Aug 24, 11 AM $0.104
+2.49%
$7.9 million $63,854
Aug 24, 10 AM $0.102
-7.50%
$7.7 million $45,125
Aug 24, 9 AM $0.11
+1.44%
$8.33 million $68,841
Aug 24, 8 AM $0.108
-1.10%
$8.21 million $68,449
Aug 24, 7 AM $0.11
-0.25%
$8.3 million $44,854
Aug 24, 6 AM $0.11
+9.81%
$8.32 million $44,811
Aug 24, 5 AM $0.102
-1.50%
$7.71 million $65,697
Aug 24, 4 AM $0.103
+1.76%
$7.83 million $63,085
Aug 24, 3 AM $0.0998
-3.36%
$7.56 million $53,887
Aug 24, 2 AM $0.103
-6.84%
$7.82 million $64,379
Aug 24, 1 AM $0.111
+0.30%
$8.4 million $64,366
Aug 24, 12 AM $0.111
+6.95%
$8.37 million $67,062
Aug 23, 11 PM $0.103
-0.97%
$7.83 million $66,261
Aug 23, 10 PM $0.104
-0.34%
$7.91 million $66,448
Aug 23, 9 PM $0.105
+0.88%
$7.93 million $66,065
Aug 23, 8 PM $0.104
+0.56%
$7.86 million $66,030
Aug 23, 7 PM $0.103
+0.06%
$7.82 million $65,788
Aug 23, 6 PM $0.103
-0.06%
$7.82 million $65,775
Aug 23, 5 PM $0.103
-0.79%
$7.82 million $66,704
Aug 23, 4 PM $0.104
-2.72%
$7.88 million $67,520
Aug 23, 3 PM $0.107
+0.23%
$8.1 million $76,282
Aug 23, 2 PM $0.107
+1.24%
$8.08 million $107,297
Aug 23, 1 PM $0.105
-0.41%
$7.98 million $50,353
Aug 23, 12 PM $0.106
+1.96%
$8.02 million $48,720
Aug 23, 11 AM $0.104
+1.77%
$7.86 million $75,155
Aug 23, 10 AM $0.102
-0.35%
$7.73 million $75,125
Aug 23, 9 AM $0.102
-0.77%
$7.75 million $75,853