Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.986
-0.01%
$92.68 million $282,038
Feb 26, 2024 $0.986
-3.36%
$92.68 million $487,722
Feb 25, 2024 $1.02
-0.65%
$95.91 million $958,177
Feb 24, 2024 $1.03
+4.67%
$96.54 million $640,983
Feb 23, 2024 $0.981
+8.95%
$92.23 million $1.29 million
Feb 22, 2024 $0.901
+2.71%
$84.65 million $343,856
Feb 21, 2024 $0.877
-0.17%
$82.42 million $369,418
Feb 20, 2024 $0.878
+2.96%
$82.56 million $289,055
Feb 19, 2024 $0.853
+1.79%
$80.19 million $296,830
Feb 18, 2024 $0.838
+2.84%
$78.78 million $403,488
Feb 17, 2024 $0.815
-0.61%
$76.6 million $122,116
Feb 16, 2024 $0.82
-0.72%
$77.06 million $160,445
Feb 15, 2024 $0.826
-0.22%
$77.62 million $281,351
Feb 14, 2024 $0.828
+1.22%
$77.79 million $385,293
Feb 13, 2024 $0.818
-0.82%
$76.85 million $189,632
Feb 12, 2024 $0.824
-35.45%
$77.47 million $411,974
Feb 11, 2024 $1.28
-0.27%
$120.01 million $1.68 million
Feb 10, 2024 $1.28
+59.85%
$120.33 million $1.72 million
Feb 9, 2024 $0.801
-4.07%
$75.28 million $453,379
Feb 8, 2024 $0.835
+2.48%
$78.47 million $715,605
Feb 7, 2024 $0.815
-0.63%
$76.57 million $477,979
Feb 6, 2024 $0.82
+0.24%
$77.06 million $383,945
Feb 5, 2024 $0.818
+5.91%
$76.83 million $332,424
Feb 4, 2024 $0.772
-0.39%
$72.54 million $85,349
Feb 3, 2024 $0.775
-2.53%
$72.82 million $100,617
Feb 2, 2024 $0.795
+0.13%
$74.71 million $92,724
Feb 1, 2024 $0.794
-1.08%
$74.62 million $183,905
Jan 31, 2024 $0.803
+1.09%
$75.43 million $191,650
Jan 30, 2024 $0.794
-1.47%
$74.62 million $466,524
Jan 29, 2024 $0.806
+2.61%
$75.73 million $147,439
Jan 28, 2024 $0.785
+5.62%
$73.75 million $210,122
Jan 27, 2024 $0.743
+0.14%
$69.82 million $132,033
Jan 26, 2024 $0.742
+3.58%
$69.72 million $146,970
Jan 25, 2024 $0.716
+0.43%
$67.31 million $87,737
Jan 24, 2024 $0.713
+2.98%
$67.02 million $199,940
Jan 23, 2024 $0.692
-4.76%
$65.04 million $272,899
Jan 22, 2024 $0.727
-6.98%
$68.29 million $461,771
Jan 21, 2024 $0.781
+0.84%
$73.42 million $177,163
Jan 20, 2024 $0.775
-36.38%
$72.81 million $170,038
Jan 19, 2024 $1.27
+55.51%
$118.92 million $1.84 million
Jan 18, 2024 $0.814
-3.39%
$76.47 million $107,276
Jan 17, 2024 $0.842
+1.14%
$79.15 million $89,507
Jan 16, 2024 $0.833
+2.91%
$78.26 million $242,870
Jan 15, 2024 $0.809
-37.09%
$76.05 million $373,259
Jan 14, 2024 $1.29
+54.90%
$120.91 million $1.82 million
Jan 13, 2024 $0.831
-36.46%
$78.05 million $189,250
Jan 12, 2024 $1.3
+47.81%
$122.35 million $1.63 million
Jan 11, 2024 $0.881
-4.39%
$82.77 million $614,542
Jan 10, 2024 $0.921
+6.97%
$86.58 million $1.08 million
Jan 9, 2024 $0.861
+10.65%
$80.93 million $823,577