DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:36 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:35 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:34 AM $ 0.11
+0.00%
$ 8.36 million $ 141,730
10:33 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:32 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:31 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:30 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:29 AM $ 0.11
-0.13%
$ 8.36 million $ 141,717
10:28 AM $ 0.11
+0.00%
$ 8.36 million $ 141,611
10:27 AM $ 0.11
+0.00%
$ 8.36 million $ 141,611
10:26 AM $ 0.11
+0.00%
$ 8.36 million $ 141,611
10:25 AM $ 0.11
+0.00%
$ 8.36 million $ 141,611
10:24 AM $ 0.11
+0.00%
$ 8.37 million $ 141,611
10:23 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:22 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:21 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:20 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:19 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:18 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:17 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:16 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:15 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:14 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:13 AM $ 0.111
+0.00%
$ 8.37 million $ 141,722
10:12 AM $ 0.111
+0.00%
$ 8.37 million $ 141,722
10:11 AM $ 0.111
+0.00%
$ 8.37 million $ 141,722
10:10 AM $ 0.111
+0.00%
$ 8.37 million $ 141,722
10:09 AM $ 0.111
-0.08%
$ 8.42 million $ 141,814
10:08 AM $ 0.111
+0.00%
$ 8.42 million $ 141,814
10:07 AM $ 0.111
+0.00%
$ 8.42 million $ 141,814
10:06 AM $ 0.111
+0.00%
$ 8.42 million $ 141,814
10:05 AM $ 0.111
+0.00%
$ 8.42 million $ 141,814
10:04 AM $ 0.111
+0.02%
$ 8.43 million $ 141,814
10:03 AM $ 0.111
+0.00%
$ 8.43 million $ 141,806
10:02 AM $ 0.111
+0.00%
$ 8.43 million $ 141,806
10:01 AM $ 0.111
+0.00%
$ 8.43 million $ 141,806
10:00 AM $ 0.111
+0.00%
$ 8.43 million $ 141,806
9:59 AM $ 0.111
+0.07%
$ 8.42 million $ 141,792
9:58 AM $ 0.111
+0.00%
$ 8.42 million $ 141,792
9:57 AM $ 0.111
+0.00%
$ 8.42 million $ 141,792
9:56 AM $ 0.111
+0.00%
$ 8.42 million $ 141,792
9:55 AM $ 0.111
+0.00%
$ 8.42 million $ 141,792
9:54 AM $ 0.111
-1.64%
$ 8.42 million $ 141,792
9:53 AM $ 0.113
+0.00%
$ 8.42 million $ 122,681
9:52 AM $ 0.113
+0.00%
$ 8.42 million $ 122,681
9:51 AM $ 0.113
+0.00%
$ 8.42 million $ 122,681
9:50 AM $ 0.113
-1.88%
$ 8.42 million $ 122,681
9:49 AM $ 0.115
+0.00%
$ 8.72 million $ 122,681
9:48 AM $ 0.115
+0.00%
$ 8.72 million $ 122,681