Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.0894
-3.55%
$6.77 million $113,172
Oct 1, 5 PM $0.0927
-1.38%
$7.02 million $86,720
Oct 1, 4 PM $0.0939
+2.52%
$7.12 million $87,654
Oct 1, 3 PM $0.0916
-1.63%
$6.94 million $82,435
Oct 1, 2 PM $0.0932
-4.74%
$7.06 million $74,816
Oct 1, 1 PM $0.0978
+0.08%
$7.41 million $74,678
Oct 1, 12 PM $0.0977
-1.65%
$7.41 million $65,175
Oct 1, 11 AM $0.0994
+0.39%
$7.53 million $61,938
Oct 1, 10 AM $0.099
-0.60%
$7.5 million $61,169
Oct 1, 9 AM $0.0996
+0.21%
$7.55 million $55,563
Oct 1, 8 AM $0.0994
+8.75%
$7.53 million $54,497
Oct 1, 7 AM $0.0914
-0.80%
$6.92 million $54,367
Oct 1, 6 AM $0.0921
-7.76%
$6.98 million $49,980
Oct 1, 5 AM $0.0999
-0.68%
$7.57 million $53,233
Oct 1, 4 AM $0.101
+1.20%
$7.62 million $52,512
Oct 1, 3 AM $0.0993
+0.28%
$7.53 million $51,458
Oct 1, 2 AM $0.0991
+0.41%
$7.51 million $51,857
Oct 1, 1 AM $0.0987
-0.74%
$7.48 million $52,341
Oct 1, 12 AM $0.0994
+8.21%
$7.53 million $52,872
Sep 30, 11 PM $0.0919
-0.27%
$6.96 million $53,322
Sep 30, 10 PM $0.0921
-6.81%
$6.98 million $53,023
Sep 30, 9 PM $0.0988
-0.68%
$7.49 million $53,426
Sep 30, 8 PM $0.0995
+2.15%
$7.54 million $54,063
Sep 30, 7 PM $0.0974
+5.92%
$7.38 million $54,380
Sep 30, 6 PM $0.092
-0.29%
$6.97 million $46,483
Sep 30, 5 PM $0.0922
-0.03%
$6.99 million $47,836
Sep 30, 4 PM $0.0923
-8.29%
$6.99 million $46,680
Sep 30, 3 PM $0.101
+0.47%
$7.62 million $45,873
Sep 30, 2 PM $0.1
-1.18%
$7.59 million $45,695
Sep 30, 1 PM $0.101
+7.37%
$7.68 million $41,790
Sep 30, 12 PM $0.0944
+0.32%
$7.15 million $50,200
Sep 30, 11 AM $0.0941
+1.84%
$7.13 million $54,630
Sep 30, 10 AM $0.0924
-1.64%
$7 million $50,793
Sep 30, 9 AM $0.0939
-5.40%
$7.12 million $51,517
Sep 30, 8 AM $0.0993
-0.13%
$7.53 million $51,724
Sep 30, 7 AM $0.0994
-0.30%
$7.54 million $55,137
Sep 30, 6 AM $0.0997
-0.20%
$7.56 million $52,741
Sep 30, 5 AM $0.0999
-0.10%
$7.57 million $53,095
Sep 30, 4 AM $0.1
+0.18%
$7.58 million $54,541
Sep 30, 3 AM $0.0999
-0.44%
$7.57 million $62,117
Sep 30, 2 AM $0.1
+0.23%
$7.6 million $62,306
Sep 30, 1 AM $0.1
+0.04%
$7.58 million $65,148
Sep 30, 12 AM $0.1
-0.11%
$7.58 million $64,583
Sep 29, 11 PM $0.1
+6.67%
$7.59 million $63,474
Sep 29, 10 PM $0.0939
+2.18%
$7.11 million $65,262
Sep 29, 9 PM $0.0919
-1.39%
$6.96 million $64,210
Sep 29, 8 PM $0.0932
-1.51%
$7.06 million $66,838
Sep 29, 7 PM $0.0946
+0.28%
$7.17 million $72,853
Sep 29, 6 PM $0.0943
+0.14%
$7.15 million $82,691
Sep 29, 5 PM $0.0942
-2.89%
$7.14 million $126,829