Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.102
+0.77%
$7.71 million $29,882
Aug 27, 11 AM $0.101
-6.76%
$7.64 million $29,697
Aug 27, 10 AM $0.115
-0.27%
$8.7 million $31,552
Aug 27, 9 AM $0.115
-1.07%
$8.73 million $32,094
Aug 27, 8 AM $0.116
+1.48%
$8.81 million $29,369
Aug 27, 7 AM $0.115
+13.14%
$8.68 million $29,947
Aug 27, 6 AM $0.101
-1.15%
$7.67 million $29,425
Aug 27, 5 AM $0.102
+1.11%
$7.76 million $32,429
Aug 27, 4 AM $0.101
-0.05%
$7.66 million $29,302
Aug 27, 3 AM $0.1
-6.72%
$7.61 million $31,322
Aug 27, 2 AM $0.115
+0.11%
$8.73 million $31,085
Aug 27, 1 AM $0.114
+5.94%
$8.61 million $33,720
Aug 27, 12 AM $0.102
-0.41%
$7.7 million $29,094
Aug 26, 11 PM $0.102
-4.95%
$7.73 million $29,215
Aug 26, 10 PM $0.115
+1.04%
$8.73 million $29,408
Aug 26, 9 PM $0.114
+0.89%
$8.66 million $28,076
Aug 26, 8 PM $0.113
-0.93%
$8.58 million $31,969
Aug 26, 7 PM $0.115
+6.26%
$8.69 million $29,781
Aug 26, 6 PM $0.108
+6.70%
$8.18 million $2,344
Aug 26, 5 PM $0.101
+0.67%
$7.66 million $28,794
Aug 26, 4 PM $0.1
-0.62%
$7.6 million $28,416
Aug 26, 3 PM $0.101
+1.08%
$7.66 million $28,830
Aug 26, 2 PM $0.0999
-0.74%
$7.57 million $28,593
Aug 26, 1 PM $0.101
-6.82%
$7.63 million $30,681
Aug 26, 12 PM $0.108
-5.58%
$8.18 million $2,268
Aug 26, 11 AM $0.114
+12.32%
$8.67 million $29,889
Aug 26, 10 AM $0.102
+0.90%
$7.72 million $30,595
Aug 26, 9 AM $0.101
-6.30%
$7.65 million $30,056
Aug 26, 8 AM $0.108
-5.41%
$8.17 million $2,305
Aug 26, 7 AM $0.114
+0.90%
$8.64 million $32,802
Aug 26, 6 AM $0.113
-0.54%
$8.57 million $34,852
Aug 26, 5 AM $0.114
+5.87%
$8.62 million $32,979
Aug 26, 4 AM $0.107
+5.90%
$8.15 million $5,237
Aug 26, 3 AM $0.102
-6.30%
$7.69 million $32,649
Aug 26, 2 AM $0.108
-4.26%
$8.21 million $2,967
Aug 26, 1 AM $0.113
+0.25%
$8.57 million $32,229
Aug 26, 12 AM $0.113
+0.89%
$8.55 million $31,340
Aug 25, 11 PM $0.112
+3.75%
$8.47 million $32,336
Aug 25, 10 PM $0.108
+7.01%
$8.16 million $5,175
Aug 25, 9 PM $0.101
-6.69%
$7.63 million $32,302
Aug 25, 8 PM $0.108
-4.71%
$8.17 million $2,316
Aug 25, 7 PM $0.113
+0.12%
$8.58 million $31,025
Aug 25, 6 PM $0.113
+11.95%
$8.57 million $30,967
Aug 25, 5 PM $0.101
-6.31%
$7.65 million $28,584
Aug 25, 4 PM $0.108
-6.17%
$8.17 million $2,651
Aug 25, 3 PM $0.115
+6.37%
$8.69 million $27,213
Aug 25, 2 PM $0.108
+6.58%
$8.17 million $2,700
Aug 25, 1 PM $0.101
+0.39%
$7.67 million $30,335
Aug 25, 12 PM $0.101
-1.31%
$7.66 million $27,040
Aug 25, 11 AM $0.103
-5.32%
$7.77 million $29,570