Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.806
-0.45%
$72.51 million $246,669
Apr 15, 2024 $0.81
-3.85%
$72.84 million $372,641
Apr 14, 2024 $0.842
+6.87%
$75.76 million $723,362
Apr 13, 2024 $0.788
-6.84%
$70.89 million $387,040
Apr 12, 2024 $0.846
-9.46%
$76.1 million $585,264
Apr 11, 2024 $0.934
-3.40%
$84.04 million $596,845
Apr 10, 2024 $0.967
+5.77%
$87 million $849,292
Apr 9, 2024 $0.914
-0.23%
$82.25 million $587,143
Apr 8, 2024 $0.916
+1.64%
$82.45 million $872,005
Apr 7, 2024 $0.902
+5.90%
$81.12 million $284,049
Apr 6, 2024 $0.851
-0.57%
$76.6 million $105,101
Apr 5, 2024 $0.856
+0.05%
$77.04 million $138,805
Apr 4, 2024 $0.856
+2.17%
$77.01 million $415,582
Apr 3, 2024 $0.838
+2.30%
$75.37 million $228,072
Apr 2, 2024 $0.819
-7.49%
$73.69 million $434,308
Apr 1, 2024 $0.885
-5.41%
$79.65 million $149,964
Mar 31, 2024 $0.936
+3.53%
$84.21 million $264,999
Mar 30, 2024 $0.904
+0.70%
$81.34 million $184,899
Mar 29, 2024 $0.898
-2.56%
$80.77 million $223,384
Mar 28, 2024 $0.921
+1.23%
$82.9 million $288,796
Mar 27, 2024 $0.91
+2.58%
$81.89 million $583,198
Mar 26, 2024 $0.887
+0.83%
$79.83 million $217,792
Mar 25, 2024 $0.88
+1.79%
$79.17 million $452,602
Mar 24, 2024 $0.864
+3.52%
$77.78 million $294,422
Mar 23, 2024 $0.835
+3.45%
$78.48 million $507,077
Mar 22, 2024 $0.807
-40.57%
$75.82 million $263,067
Mar 21, 2024 $1.36
-5.08%
$127.6 million $1.9 million
Mar 20, 2024 $1.43
+8.43%
$134.43 million $1.73 million
Mar 19, 2024 $1.32
+55.70%
$124.2 million $1.3 million
Mar 18, 2024 $0.849
-4.21%
$79.75 million $1.91 million
Mar 17, 2024 $0.886
+5.06%
$83.26 million $294,417
Mar 16, 2024 $0.843
-43.23%
$79.23 million $2.39 million
Mar 15, 2024 $1.48
+59.70%
$139.54 million $2.14 million
Mar 14, 2024 $0.93
-3.12%
$87.38 million $645,622
Mar 13, 2024 $0.96
-37.67%
$90.19 million $1.26 million
Mar 12, 2024 $1.54
+53.31%
$144.71 million $2.15 million
Mar 11, 2024 $1
+1.11%
$94.39 million $674,289
Mar 10, 2024 $0.993
-1.46%
$93.35 million $447,777
Mar 9, 2024 $1.01
-0.70%
$94.73 million $540,874
Mar 8, 2024 $1.02
+1.66%
$95.41 million $1.03 million
Mar 7, 2024 $0.999
-5.27%
$93.86 million $1.12 million
Mar 6, 2024 $1.05
+9.39%
$99.08 million $831,171
Mar 5, 2024 $0.964
+2.96%
$90.58 million $755,732
Mar 4, 2024 $0.936
-3.28%
$87.98 million $1.34 million
Mar 3, 2024 $0.968
+2.95%
$90.96 million $214,538
Mar 2, 2024 $0.94
-1.05%
$88.35 million $1.2 million
Mar 1, 2024 $0.95
-2.62%
$89.29 million $329,699
Feb 29, 2024 $0.976
+0.26%
$91.69 million $1.13 million
Feb 28, 2024 $0.973
-1.32%
$91.45 million $1.2 million
Feb 27, 2024 $0.986
-0.01%
$92.68 million $282,038