DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.12
+4.77%
$ 9.07 million $ 32,863
May 21, 11 AM $ 0.115
+3.65%
$ 8.66 million $ 16,043
May 21, 10 AM $ 0.111
-3.39%
$ 8.36 million $ 40,416
May 21, 9 AM $ 0.115
-3.73%
$ 8.65 million $ 16,903
May 21, 8 AM $ 0.119
+0.75%
$ 8.98 million $ 39,927
May 21, 7 AM $ 0.118
-0.70%
$ 8.92 million $ 42,060
May 21, 6 AM $ 0.119
-1.57%
$ 8.98 million $ 39,776
May 21, 5 AM $ 0.121
+5.92%
$ 9.12 million $ 39,701
May 21, 4 AM $ 0.114
-0.72%
$ 8.61 million $ 18,694
May 21, 3 AM $ 0.122
+2.39%
$ 9.23 million $ 40,585
May 21, 2 AM $ 0.12
-0.05%
$ 9.02 million $ 40,577
May 21, 1 AM $ 0.12
-0.47%
$ 9.02 million $ 40,453
May 21, 12 AM $ 0.12
-2.97%
$ 9.06 million $ 40,452
May 20, 11 PM $ 0.124
+2.02%
$ 9.34 million $ 24,188
May 20, 10 PM $ 0.121
-1.75%
$ 9.16 million $ 34,267
May 20, 9 PM $ 0.124
-0.41%
$ 9.33 million $ 34,316
May 20, 8 PM $ 0.124
-0.07%
$ 9.37 million $ 34,184
May 20, 7 PM $ 0.124
+1.70%
$ 9.37 million $ 34,530
May 20, 6 PM $ 0.121
-0.81%
$ 9.11 million $ 37,311
May 20, 5 PM $ 0.122
-0.20%
$ 9.22 million $ 36,554
May 20, 4 PM $ 0.122
+1.79%
$ 9.24 million $ 36,497
May 20, 3 PM $ 0.12
-0.37%
$ 9.08 million $ 39,220
May 20, 2 PM $ 0.121
-1.92%
$ 9.11 million $ 39,289
May 20, 1 PM $ 0.123
+1.87%
$ 9.28 million $ 37,887
May 20, 12 PM $ 0.121
+7.01%
$ 9.11 million $ 37,773
May 20, 11 AM $ 0.113
-0.42%
$ 8.51 million $ 29,752
May 20, 10 AM $ 0.113
-8.78%
$ 8.54 million $ 30,080
May 20, 9 AM $ 0.124
-1.19%
$ 9.36 million $ 32,375
May 20, 8 AM $ 0.126
+10.31%
$ 9.48 million $ 31,116
May 20, 7 AM $ 0.114
-5.03%
$ 8.59 million $ 29,020
May 20, 6 AM $ 0.12
-4.79%
$ 9.05 million $ 6,499
May 20, 5 AM $ 0.126
+0.35%
$ 9.47 million $ 31,373
May 20, 4 AM $ 0.125
-0.56%
$ 9.44 million $ 31,191
May 20, 3 AM $ 0.126
-0.84%
$ 9.49 million $ 30,230
May 20, 2 AM $ 0.126
+12.04%
$ 9.5 million $ 30,795
May 20, 1 AM $ 0.112
-0.48%
$ 8.47 million $ 28,772
May 20, 12 AM $ 0.113
-9.78%
$ 8.51 million $ 28,200
May 19, 11 PM $ 0.125
-0.05%
$ 9.43 million $ 32,981
May 19, 10 PM $ 0.125
-0.63%
$ 9.43 million $ 32,949
May 19, 9 PM $ 0.126
-0.63%
$ 9.49 million $ 33,073
May 19, 8 PM $ 0.127
+1.30%
$ 9.55 million $ 33,282
May 19, 7 PM $ 0.125
-0.20%
$ 9.42 million $ 33,606
May 19, 6 PM $ 0.125
+0.12%
$ 9.44 million $ 34,165
May 19, 5 PM $ 0.125
-1.58%
$ 9.43 million $ 34,751
May 19, 4 PM $ 0.127
+0.90%
$ 9.55 million $ 34,614
May 19, 3 PM $ 0.125
+5.28%
$ 9.47 million $ 38,584
May 19, 2 PM $ 0.119
+6.09%
$ 8.99 million $ 7,995
May 19, 1 PM $ 0.113
-8.50%
$ 8.54 million $ 34,552
May 19, 12 PM $ 0.124
+0.33%
$ 9.33 million $ 36,918
May 19, 11 AM $ 0.123
-1.21%
$ 9.3 million $ 37,373