Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.757
+7.37%
$68.15 million $468,929
Jun 4, 2024 $0.707
+16.55%
$63.63 million $1.13 million
Jun 3, 2024 $0.607
-0.83%
$54.6 million $337,023
Jun 2, 2024 $0.612
+1.29%
$55.05 million $323,019
Jun 1, 2024 $0.604
+4.83%
$54.35 million $381,356
May 31, 2024 $0.576
-3.38%
$51.85 million $744,145
May 30, 2024 $0.596
+1.42%
$53.67 million $178,977
May 29, 2024 $0.588
-3.13%
$52.92 million $148,352
May 28, 2024 $0.607
+3.09%
$54.62 million $298,332
May 27, 2024 $0.589
+2.68%
$52.99 million $227,344
May 26, 2024 $0.574
-8.11%
$51.6 million $2.17 million
May 25, 2024 $0.624
-2.68%
$56.16 million $106,917
May 24, 2024 $0.641
+2.58%
$57.7 million $207,906
May 23, 2024 $0.625
-1.63%
$56.25 million $293,362
May 22, 2024 $0.636
-0.16%
$57.18 million $314,564
May 21, 2024 $0.637
-2.45%
$57.27 million $1.12 million
May 20, 2024 $0.652
+10.75%
$58.71 million $724,538
May 19, 2024 $0.589
-10.62%
$53.01 million $650,003
May 18, 2024 $0.659
+1.99%
$59.31 million $138,241
May 17, 2024 $0.646
+3.25%
$58.15 million $233,774
May 16, 2024 $0.626
-6.30%
$56.32 million $264,469
May 15, 2024 $0.668
+2.32%
$60.11 million $324,700
May 14, 2024 $0.653
-2.47%
$58.75 million $142,595
May 13, 2024 $0.67
-0.44%
$60.3 million $172,279
May 12, 2024 $0.673
+0.24%
$60.56 million $348,670
May 11, 2024 $0.671
-0.48%
$60.41 million $191,916
May 10, 2024 $0.675
-7.43%
$60.71 million $802,099
May 9, 2024 $0.729
-0.64%
$65.58 million $224,685
May 8, 2024 $0.734
-4.17%
$66 million $367,773
May 7, 2024 $0.766
-0.11%
$68.91 million $87,025
May 6, 2024 $0.767
-2.96%
$68.99 million $93,036
May 5, 2024 $0.79
+1.39%
$71.09 million $119,658
May 4, 2024 $0.779
+0.10%
$70.11 million $120,496
May 3, 2024 $0.778
-19.77%
$70.04 million $230,893
May 2, 2024 $0.963
+25.02%
$86.64 million $350,203
May 1, 2024 $0.768
-1.88%
$69.3 million $546,503
Apr 30, 2024 $0.783
-6.60%
$70.47 million $191,855
Apr 29, 2024 $0.839
+1.40%
$75.48 million $219,809
Apr 28, 2024 $0.827
-3.73%
$74.44 million $698,257
Apr 27, 2024 $0.859
-3.11%
$77.32 million $451,196
Apr 26, 2024 $0.887
+2.73%
$79.8 million $66,815
Apr 25, 2024 $0.863
-0.10%
$77.68 million $43,460
Apr 24, 2024 $0.864
+0.06%
$77.76 million $111,773
Apr 23, 2024 $0.864
-3.42%
$77.71 million $262,351
Apr 22, 2024 $0.894
+2.01%
$80.45 million $361,807
Apr 21, 2024 $0.877
+1.33%
$78.87 million $229,508
Apr 20, 2024 $0.863
+1.83%
$77.68 million $84,078
Apr 19, 2024 $0.848
+1.06%
$76.29 million $404,419
Apr 18, 2024 $0.839
+12.28%
$75.49 million $728,030
Apr 17, 2024 $0.747
-7.29%
$67.23 million $502,271