DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.107
-1.55%
$ 8.08 million $ 169,225
3:08 PM $ 0.107
+0.00%
$ 8.08 million $ 187,740
3:07 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:06 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:05 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:04 PM $ 0.107
-0.03%
$ 8.14 million $ 187,260
3:03 PM $ 0.107
-0.01%
$ 8.14 million $ 187,296
3:02 PM $ 0.107
+0.00%
$ 8.14 million $ 186,393
3:01 PM $ 0.107
+0.36%
$ 8.14 million $ 185,911
3:00 PM $ 0.107
+0.00%
$ 8.14 million $ 184,814
2:59 PM $ 0.107
-0.10%
$ 8.11 million $ 184,499
2:58 PM $ 0.107
+0.79%
$ 8.11 million $ 184,326
2:57 PM $ 0.106
-0.32%
$ 8.11 million $ 182,145
2:56 PM $ 0.107
+0.00%
$ 8.11 million $ 182,077
2:55 PM $ 0.107
+0.00%
$ 8.11 million $ 182,077
2:54 PM $ 0.107
-0.03%
$ 8.08 million $ 180,994
2:53 PM $ 0.108
-0.24%
$ 8.08 million $ 180,994
2:52 PM $ 0.108
+0.25%
$ 8.08 million $ 178,045
2:51 PM $ 0.108
-0.28%
$ 8.08 million $ 175,319
2:50 PM $ 0.108
-0.10%
$ 8.08 million $ 174,207
2:49 PM $ 0.109
+0.01%
$ 8.22 million $ 172,325
2:48 PM $ 0.108
-0.46%
$ 8.22 million $ 167,881
2:47 PM $ 0.109
+0.08%
$ 8.22 million $ 165,291
2:46 PM $ 0.109
-0.31%
$ 8.22 million $ 162,684
2:45 PM $ 0.109
+0.61%
$ 8.22 million $ 160,437
2:44 PM $ 0.109
-0.54%
$ 8.23 million $ 158,622
2:43 PM $ 0.109
-0.28%
$ 8.23 million $ 157,911
2:42 PM $ 0.109
+0.00%
$ 8.23 million $ 157,911
2:41 PM $ 0.109
-1.52%
$ 8.23 million $ 156,353
2:40 PM $ 0.111
-0.51%
$ 8.23 million $ 154,200
2:39 PM $ 0.112
+2.41%
$ 8.47 million $ 154,200
2:38 PM $ 0.109
+0.36%
$ 8.47 million $ 150,451
2:37 PM $ 0.109
-0.37%
$ 8.47 million $ 148,904
2:36 PM $ 0.109
+0.00%
$ 8.47 million $ 148,904
2:35 PM $ 0.109
+0.52%
$ 8.47 million $ 148,446
2:34 PM $ 0.109
+0.10%
$ 8.23 million $ 148,448
2:33 PM $ 0.108
-0.46%
$ 8.23 million $ 147,867
2:32 PM $ 0.109
+0.00%
$ 8.23 million $ 145,070
2:31 PM $ 0.109
+0.26%
$ 8.23 million $ 145,070
2:30 PM $ 0.109
-0.10%
$ 8.23 million $ 126,539
2:29 PM $ 0.109
-1.75%
$ 8.24 million $ 127,267
2:28 PM $ 0.111
+0.00%
$ 8.24 million $ 127,272
2:27 PM $ 0.111
-0.34%
$ 8.24 million $ 127,272
2:26 PM $ 0.111
+0.00%
$ 8.24 million $ 126,022
2:25 PM $ 0.111
-0.62%
$ 8.24 million $ 126,222
2:24 PM $ 0.112
+0.05%
$ 8.47 million $ 126,222
2:23 PM $ 0.112
+0.00%
$ 8.47 million $ 126,253
2:22 PM $ 0.112
+0.00%
$ 8.47 million $ 126,253
2:21 PM $ 0.112
+0.00%
$ 8.47 million $ 126,253
2:20 PM $ 0.112
+0.00%
$ 8.47 million $ 126,253