Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:34 AM $0.0986
+0.00%
$7.47 million $50,415
10:33 AM $0.0986
+0.00%
$7.47 million $50,415
10:32 AM $0.0986
+0.00%
$7.47 million $50,415
10:31 AM $0.0986
+0.06%
$7.47 million $50,415
10:30 AM $0.0986
+0.03%
$7.47 million $50,483
10:29 AM $0.0985
+0.00%
$7.47 million $50,467
10:28 AM $0.0985
+0.00%
$7.47 million $50,467
10:27 AM $0.0985
+0.00%
$7.47 million $50,467
10:26 AM $0.0985
+0.40%
$7.47 million $50,467
10:25 AM $0.0981
+0.00%
$7.47 million $50,502
10:24 AM $0.0981
+0.00%
$7.44 million $50,502
10:23 AM $0.0981
+0.00%
$7.44 million $50,502
10:22 AM $0.0981
+0.00%
$7.44 million $50,502
10:21 AM $0.0981
-0.25%
$7.44 million $50,502
10:20 AM $0.0984
+0.00%
$7.44 million $50,246
10:19 AM $0.0984
+0.00%
$7.46 million $50,246
10:18 AM $0.0984
+0.00%
$7.46 million $50,246
10:17 AM $0.0984
+0.00%
$7.46 million $50,246
10:16 AM $0.0984
+0.00%
$7.46 million $50,246
10:15 AM $0.0984
+0.00%
$7.46 million $50,248
10:14 AM $0.0984
+0.00%
$7.46 million $50,248
10:13 AM $0.0984
+0.00%
$7.46 million $50,248
10:12 AM $0.0984
+0.00%
$7.46 million $50,248
10:11 AM $0.0984
+0.25%
$7.46 million $50,248
10:10 AM $0.0982
+0.00%
$7.46 million $50,375
10:09 AM $0.0982
+0.00%
$7.44 million $50,375
10:08 AM $0.0982
+0.00%
$7.44 million $50,375
10:07 AM $0.0982
+0.00%
$7.44 million $50,375
10:06 AM $0.0982
+0.46%
$7.44 million $50,375
10:05 AM $0.0977
+0.00%
$7.44 million $50,268
10:04 AM $0.0977
+0.00%
$7.4 million $50,268
10:03 AM $0.0977
+0.00%
$7.4 million $50,268
10:02 AM $0.0977
+0.00%
$7.4 million $50,268
10:01 AM $0.0977
-0.09%
$7.4 million $50,268
10:00 AM $0.0978
+0.10%
$7.4 million $50,095
9:59 AM $0.0977
+0.00%
$7.4 million $50,143
9:58 AM $0.0977
+0.00%
$7.4 million $50,143
9:57 AM $0.0977
+0.00%
$7.4 million $50,143
9:56 AM $0.0977
-0.07%
$7.4 million $50,159
9:55 AM $0.0978
+0.00%
$7.4 million $50,126
9:54 AM $0.0978
+0.00%
$7.41 million $50,126
9:53 AM $0.0978
+0.00%
$7.41 million $50,126
9:52 AM $0.0978
+0.00%
$7.41 million $50,126
9:51 AM $0.0978
-0.01%
$7.41 million $50,126
9:50 AM $0.0978
+0.00%
$7.41 million $50,132
9:49 AM $0.0978
+0.00%
$7.41 million $50,132
9:48 AM $0.0978
+0.00%
$7.41 million $50,132
9:47 AM $0.0978
+0.00%
$7.41 million $50,132
9:46 AM $0.0978
+0.01%
$7.41 million $50,132
9:45 AM $0.0978
+0.00%
$7.41 million $50,308