DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.112
+1.52%
$ 8.45 million $ 35,840
May 23, 5 PM $ 0.11
-0.19%
$ 8.32 million $ 32,498
May 23, 4 PM $ 0.111
-3.99%
$ 8.34 million $ 32,257
May 23, 3 PM $ 0.115
-5.12%
$ 8.68 million $ 8,930
May 23, 2 PM $ 0.121
-1.15%
$ 9.15 million $ 31,797
May 23, 1 PM $ 0.123
+1.95%
$ 9.26 million $ 28,931
May 23, 12 PM $ 0.12
+0.38%
$ 9.08 million $ 28,409
May 23, 11 AM $ 0.12
+0.20%
$ 9.05 million $ 27,877
May 23, 10 AM $ 0.12
-0.39%
$ 9.03 million $ 27,581
May 23, 9 AM $ 0.12
+10.53%
$ 9.06 million $ 26,985
May 23, 8 AM $ 0.109
+0.32%
$ 8.2 million $ 28,529
May 23, 7 AM $ 0.109
-11.24%
$ 8.19 million $ 29,650
May 23, 6 AM $ 0.122
-1.12%
$ 9.23 million $ 22,654
May 23, 5 AM $ 0.124
+0.25%
$ 9.35 million $ 22,975
May 23, 4 AM $ 0.124
+0.53%
$ 9.33 million $ 23,808
May 23, 2 AM $ 0.13
+7.25%
$ 9.84 million $ 3,419
May 23, 1 AM $ 0.122
+0.19%
$ 9.17 million $ 26,433
May 23, 12 AM $ 0.121
+1.50%
$ 9.16 million $ 26,267
May 22, 11 PM $ 0.12
+0.13%
$ 9.03 million $ 28,402
May 22, 10 PM $ 0.119
-1.46%
$ 9.01 million $ 28,317
May 22, 9 PM $ 0.121
+1.24%
$ 9.15 million $ 27,129
May 22, 8 PM $ 0.12
+0.94%
$ 9.04 million $ 29,035
May 22, 7 PM $ 0.119
-0.20%
$ 8.95 million $ 31,062
May 22, 6 PM $ 0.119
+4.13%
$ 8.97 million $ 30,734
May 22, 1 PM $ 0.143
+17.10%
$ 10.79 million $ 7,130
May 22, 12 PM $ 0.123
+0.41%
$ 9.26 million $ 29,055
May 22, 11 AM $ 0.122
+5.95%
$ 9.18 million $ 31,943
May 22, 10 AM $ 0.115
+5.35%
$ 8.66 million $ 8,627
May 22, 9 AM $ 0.109
-0.15%
$ 8.22 million $ 31,929
May 22, 8 AM $ 0.109
-0.47%
$ 8.24 million $ 31,911
May 22, 7 AM $ 0.11
+0.02%
$ 8.28 million $ 33,647
May 22, 6 AM $ 0.11
+0.56%
$ 8.27 million $ 33,354
May 22, 5 AM $ 0.109
+0.38%
$ 8.23 million $ 32,437
May 22, 4 AM $ 0.109
-1.15%
$ 8.19 million $ 29,828
May 22, 3 AM $ 0.11
-0.37%
$ 8.29 million $ 29,574
May 22, 2 AM $ 0.11
+0.45%
$ 8.32 million $ 32,223
May 22, 1 AM $ 0.11
+0.07%
$ 8.28 million $ 32,732
May 22, 12 AM $ 0.11
-0.61%
$ 8.27 million $ 33,066
May 21, 11 PM $ 0.11
+0.98%
$ 8.32 million $ 30,538
May 21, 10 PM $ 0.109
-0.56%
$ 8.24 million $ 29,684
May 21, 9 PM $ 0.11
-0.78%
$ 8.29 million $ 33,240
May 21, 8 PM $ 0.111
-0.16%
$ 8.36 million $ 32,774
May 21, 7 PM $ 0.111
+0.67%
$ 8.37 million $ 32,836
May 21, 6 PM $ 0.11
-0.17%
$ 8.31 million $ 32,457
May 21, 5 PM $ 0.11
+0.56%
$ 8.33 million $ 32,298
May 21, 4 PM $ 0.11
-1.13%
$ 8.28 million $ 31,872
May 21, 3 PM $ 0.111
+0.06%
$ 8.38 million $ 31,760
May 21, 2 PM $ 0.111
-3.22%
$ 8.37 million $ 34,298
May 21, 1 PM $ 0.115
-4.66%
$ 8.65 million $ 12,120
May 21, 12 PM $ 0.12
+4.77%
$ 9.07 million $ 32,863