Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.0965
+0.31%
$7.31 million $77,578
Aug 31, 2 PM $0.0962
-8.48%
$7.29 million $77,453
Aug 31, 1 PM $0.105
-0.36%
$7.97 million $78,394
Aug 31, 12 PM $0.106
+0.19%
$8 million $77,904
Aug 31, 11 AM $0.105
+2.47%
$7.98 million $77,598
Aug 31, 10 AM $0.103
-2.45%
$7.79 million $77,410
Aug 31, 9 AM $0.105
+2.12%
$7.98 million $76,624
Aug 31, 8 AM $0.103
-2.31%
$7.82 million $76,943
Aug 31, 7 AM $0.106
+1.99%
$8 million $76,892
Aug 31, 6 AM $0.104
+4.19%
$7.85 million $77,988
Aug 31, 5 AM $0.0994
+1.66%
$7.53 million $73,027
Aug 31, 4 AM $0.0978
-0.45%
$7.41 million $71,197
Aug 31, 3 AM $0.0982
+0.04%
$7.44 million $71,965
Aug 31, 2 AM $0.0982
-0.67%
$7.44 million $71,544
Aug 31, 1 AM $0.0988
+1.40%
$7.49 million $71,901
Aug 31, 12 AM $0.0975
+0.27%
$7.39 million $68,757
Aug 30, 11 PM $0.0972
-1.58%
$7.37 million $74,275
Aug 30, 10 PM $0.0988
-2.21%
$7.48 million $70,928
Aug 30, 9 PM $0.101
-5.38%
$7.65 million $68,901
Aug 30, 8 PM $0.107
+0.33%
$8.08 million $69,030
Aug 30, 7 PM $0.106
+0.15%
$8.06 million $68,132
Aug 30, 6 PM $0.106
+1.92%
$8.04 million $65,905
Aug 30, 5 PM $0.104
+3.12%
$7.89 million $72,310
Aug 30, 4 PM $0.101
-6.81%
$7.65 million $67,637
Aug 30, 3 PM $0.108
+0.65%
$8.21 million $64,861
Aug 30, 2 PM $0.108
+4.88%
$8.16 million $64,671
Aug 30, 1 PM $0.103
-0.99%
$7.78 million $54,453
Aug 30, 12 PM $0.104
+0.10%
$7.86 million $54,975
Aug 30, 11 AM $0.104
-0.51%
$7.85 million $55,673
Aug 30, 10 AM $0.104
-6.59%
$7.89 million $58,160
Aug 30, 9 AM $0.111
-0.10%
$8.45 million $99,220
Aug 30, 8 AM $0.112
+4.97%
$8.46 million $103,605
Aug 30, 7 AM $0.106
+0.80%
$8.05 million $121,238
Aug 30, 6 AM $0.105
-3.76%
$7.99 million $143,102
Aug 30, 5 AM $0.11
+0.16%
$8.3 million $143,437
Aug 30, 4 AM $0.109
+3.44%
$8.29 million $143,514
Aug 30, 3 AM $0.106
-0.15%
$8.01 million $143,651
Aug 30, 2 AM $0.106
-1.79%
$8.03 million $146,645
Aug 30, 1 AM $0.108
-0.46%
$8.17 million $147,188
Aug 30, 12 AM $0.108
+0.87%
$8.21 million $144,180
Aug 29, 11 PM $0.107
+0.12%
$8.14 million $140,873
Aug 29, 10 PM $0.107
-0.18%
$8.13 million $139,078
Aug 29, 9 PM $0.107
+0.98%
$8.14 million $140,022
Aug 29, 8 PM $0.106
-2.61%
$8.07 million $137,543
Aug 29, 7 PM $0.109
-0.47%
$8.28 million $142,784
Aug 29, 6 PM $0.11
+2.68%
$8.32 million $142,877
Aug 29, 5 PM $0.107
-3.70%
$8.1 million $139,048
Aug 29, 4 PM $0.111
+0.31%
$8.41 million $137,562
Aug 29, 3 PM $0.111
+0.21%
$8.39 million $138,530
Aug 29, 2 PM $0.11
+0.11%
$8.37 million $137,602