Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.598
-3.48%
$53.81 million $79,737
Jul 24, 2024 $0.62
-4.09%
$55.76 million $86,903
Jul 23, 2024 $0.646
+2.27%
$58.14 million $100,156
Jul 22, 2024 $0.632
-0.36%
$56.84 million $126,521
Jul 21, 2024 $0.65
+5.30%
$58.51 million $67,774
Jul 20, 2024 $0.617
-0.72%
$55.56 million $159,672
Jul 19, 2024 $0.622
+4.58%
$55.96 million $114,579
Jul 18, 2024 $0.595
+8.56%
$53.52 million $254,393
Jul 17, 2024 $0.548
-7.82%
$49.3 million $472,948
Jul 16, 2024 $0.594
+0.19%
$53.48 million $209,885
Jul 15, 2024 $0.593
+5.31%
$53.38 million $353,265
Jul 14, 2024 $0.563
+4.05%
$50.69 million $451,646
Jul 13, 2024 $0.541
+2.02%
$48.72 million $168,073
Jul 12, 2024 $0.531
-3.87%
$47.76 million $219,795
Jul 11, 2024 $0.552
+1.05%
$49.68 million $30,681
Jul 10, 2024 $0.546
+2.18%
$49.16 million $80,106
Jul 9, 2024 $0.535
+2.77%
$48.11 million $31,984
Jul 8, 2024 $0.52
+3.39%
$46.82 million $230,441
Jul 7, 2024 $0.503
-3.36%
$45.28 million $192,398
Jul 6, 2024 $0.521
+4.41%
$46.85 million $154,464
Jul 5, 2024 $0.499
-4.80%
$44.88 million $465,252
Jul 4, 2024 $0.524
-9.10%
$47.16 million $497,946
Jul 3, 2024 $0.577
-6.01%
$51.88 million $354,353
Jul 2, 2024 $0.613
-5.75%
$55.2 million $321,022
Jul 1, 2024 $0.651
+0.21%
$58.57 million $197,137
Jun 30, 2024 $0.65
-0.23%
$58.44 million $176,059
Jun 29, 2024 $0.651
-1.82%
$58.57 million $75,389
Jun 28, 2024 $0.663
-1.67%
$59.65 million $125,282
Jun 27, 2024 $0.674
+2.73%
$60.67 million $284,425
Jun 26, 2024 $0.656
-0.85%
$59.05 million $71,842
Jun 25, 2024 $0.662
-1.59%
$59.56 million $435,476
Jun 24, 2024 $0.673
-3.34%
$60.52 million $310,271
Jun 23, 2024 $0.696
+1.40%
$62.61 million $151,007
Jun 22, 2024 $0.686
+0.93%
$61.76 million $121,267
Jun 21, 2024 $0.68
-0.10%
$61.21 million $144,102
Jun 20, 2024 $0.681
+0.37%
$61.27 million $158,185
Jun 19, 2024 $0.677
+2.10%
$60.94 million $116,792
Jun 18, 2024 $0.663
-4.26%
$59.7 million $401,111
Jun 17, 2024 $0.693
-6.01%
$62.35 million $410,648
Jun 16, 2024 $0.737
-3.66%
$66.34 million $423,073
Jun 15, 2024 $0.765
-7.37%
$68.86 million $751,792
Jun 14, 2024 $0.825
+1.32%
$74.23 million $208,326
Jun 13, 2024 $0.814
-0.89%
$73.23 million $552,437
Jun 12, 2024 $0.821
+5.54%
$73.89 million $312,122
Jun 11, 2024 $0.778
-4.19%
$70.01 million $383,396
Jun 10, 2024 $0.812
+1.17%
$73.07 million $527,889
Jun 9, 2024 $0.803
+6.38%
$72.22 million $344,945
Jun 8, 2024 $0.755
-0.49%
$67.92 million $122,263
Jun 7, 2024 $0.758
-4.70%
$68.23 million $467,426
Jun 6, 2024 $0.795
+4.91%
$71.5 million $577,354