Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.095
-7.22%
$7.2 million $54,596
Sep 2, 4 PM $0.102
-0.07%
$7.76 million $53,289
Sep 2, 3 PM $0.103
+1.54%
$7.77 million $53,192
Sep 2, 2 PM $0.101
+5.58%
$7.65 million $53,007
Sep 2, 1 PM $0.0956
+0.85%
$7.25 million $50,697
Sep 2, 12 PM $0.0948
-1.38%
$7.18 million $52,531
Sep 2, 11 AM $0.0961
+2.63%
$7.28 million $49,509
Sep 2, 10 AM $0.0937
-2.05%
$7.1 million $49,360
Sep 2, 9 AM $0.0956
-1.12%
$7.25 million $49,279
Sep 2, 8 AM $0.0967
-8.94%
$7.33 million $46,910
Sep 2, 7 AM $0.106
+0.23%
$8.05 million $46,624
Sep 2, 6 AM $0.106
-0.62%
$8.03 million $46,598
Sep 2, 5 AM $0.107
-0.77%
$8.08 million $46,445
Sep 2, 4 AM $0.107
+1.81%
$8.14 million $35,348
Sep 2, 3 AM $0.106
+0.60%
$8 million $45,590
Sep 2, 2 AM $0.105
+8.34%
$7.95 million $45,521
Sep 2, 1 AM $0.0968
+0.29%
$7.34 million $45,178
Sep 2, 12 AM $0.0966
-9.60%
$7.32 million $45,586
Sep 1, 11 PM $0.107
+0.04%
$8.09 million $45,670
Sep 1, 10 PM $0.107
+10.34%
$8.09 million $45,086
Sep 1, 9 PM $0.0968
-1.46%
$7.33 million $44,357
Sep 1, 8 PM $0.0982
+0.98%
$7.44 million $44,109
Sep 1, 7 PM $0.0972
-0.90%
$7.37 million $42,407
Sep 1, 6 PM $0.0981
-7.58%
$7.43 million $40,023
Sep 1, 5 PM $0.106
+1.08%
$8.04 million $37,321
Sep 1, 4 PM $0.105
+8.36%
$7.96 million $37,006
Sep 1, 3 PM $0.0969
+0.92%
$7.34 million $36,931
Sep 1, 2 PM $0.096
+0.60%
$7.28 million $36,423
Sep 1, 1 PM $0.0955
-8.88%
$7.23 million $36,592
Sep 1, 12 PM $0.105
+0.10%
$7.94 million $34,353
Sep 1, 11 AM $0.105
+10.56%
$7.93 million $33,250
Sep 1, 10 AM $0.0947
-0.20%
$7.17 million $33,441
Sep 1, 9 AM $0.0948
-0.33%
$7.19 million $33,517
Sep 1, 8 AM $0.0952
+0.16%
$7.21 million $30,773
Sep 1, 7 AM $0.095
-10.70%
$7.2 million $36,724
Sep 1, 6 AM $0.106
+0.23%
$8.06 million $36,586
Sep 1, 5 AM $0.106
+11.94%
$8.04 million $37,365
Sep 1, 4 AM $0.0948
-0.89%
$7.19 million $37,802
Sep 1, 3 AM $0.0957
-9.34%
$7.25 million $37,886
Sep 1, 2 AM $0.106
+9.68%
$8 million $38,043
Sep 1, 1 AM $0.0962
-0.57%
$7.29 million $38,108
Sep 1, 12 AM $0.0968
+1.64%
$7.33 million $40,314
Aug 31, 11 PM $0.0952
-1.84%
$7.22 million $47,663
Aug 31, 10 PM $0.097
-8.05%
$7.35 million $48,425
Aug 31, 9 PM $0.105
-0.88%
$7.99 million $54,319
Aug 31, 8 PM $0.106
-0.31%
$8.06 million $54,543
Aug 31, 7 PM $0.107
+2.28%
$8.09 million $54,788
Aug 31, 6 PM $0.104
+8.47%
$7.91 million $54,875
Aug 31, 5 PM $0.0962
-0.03%
$7.29 million $35,972
Aug 31, 4 PM $0.0963
-0.26%
$7.29 million $36,650