DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.151
-2.03%
$ 11.38 million $ 1.71 million
May 25, 7 PM $ 0.154
-2.38%
$ 11.62 million $ 1.7 million
May 25, 6 PM $ 0.158
-7.02%
$ 11.9 million $ 1.65 million
May 25, 5 PM $ 0.17
+13.28%
$ 12.8 million $ 1.75 million
May 25, 4 PM $ 0.15
-2.20%
$ 11.3 million $ 1.45 million
May 25, 3 PM $ 0.153
+18.31%
$ 11.51 million $ 1.36 million
May 25, 2 PM $ 0.129
+20.69%
$ 9.73 million $ 605,826
May 25, 1 PM $ 0.107
-0.25%
$ 8.07 million $ 31,404
May 25, 12 PM $ 0.107
+0.35%
$ 8.09 million $ 31,754
May 25, 11 AM $ 0.107
-6.27%
$ 8.06 million $ 31,814
May 25, 10 AM $ 0.12
+0.77%
$ 9.05 million $ 30,596
May 25, 9 AM $ 0.119
-1.59%
$ 8.98 million $ 33,041
May 25, 8 AM $ 0.121
+2.82%
$ 9.11 million $ 30,811
May 25, 7 AM $ 0.117
+4.54%
$ 8.86 million $ 33,470
May 25, 6 AM $ 0.106
-1.47%
$ 7.97 million $ 30,976
May 25, 5 AM $ 0.107
+2.52%
$ 8.09 million $ 31,401
May 25, 4 AM $ 0.105
-11.79%
$ 7.89 million $ 31,746
May 25, 3 AM $ 0.119
+0.96%
$ 8.95 million $ 32,231
May 25, 2 AM $ 0.117
-0.62%
$ 8.86 million $ 32,214
May 25, 1 AM $ 0.118
-0.37%
$ 8.92 million $ 38,273
May 25, 12 AM $ 0.119
-1.77%
$ 8.95 million $ 37,475
May 24, 11 PM $ 0.121
+0.54%
$ 9.11 million $ 38,001
May 24, 10 PM $ 0.12
+1.28%
$ 9.06 million $ 38,298
May 24, 9 PM $ 0.119
-2.23%
$ 8.95 million $ 38,106
May 24, 8 PM $ 0.121
-0.43%
$ 9.15 million $ 43,804
May 24, 7 PM $ 0.122
+0.86%
$ 9.19 million $ 43,960
May 24, 6 PM $ 0.121
+1.96%
$ 9.11 million $ 45,338
May 24, 5 PM $ 0.118
-0.42%
$ 8.94 million $ 45,647
May 24, 4 PM $ 0.119
+0.25%
$ 8.98 million $ 44,980
May 24, 3 PM $ 0.119
+0.21%
$ 8.95 million $ 44,995
May 24, 2 PM $ 0.118
-2.12%
$ 8.94 million $ 45,099
May 24, 1 PM $ 0.121
-0.43%
$ 9.13 million $ 29,482
May 24, 12 PM $ 0.122
-0.35%
$ 9.17 million $ 29,596
May 24, 11 AM $ 0.132
+22.38%
$ 9.95 million $ 1,721
May 24, 10 AM $ 0.108
-0.41%
$ 8.14 million $ 43,484
May 24, 9 AM $ 0.108
+0.65%
$ 8.18 million $ 43,227
May 24, 8 AM $ 0.107
+0.06%
$ 8.09 million $ 41,186
May 24, 7 AM $ 0.107
-1.72%
$ 8.08 million $ 41,055
May 24, 6 AM $ 0.108
-2.26%
$ 8.17 million $ 43,020
May 24, 5 AM $ 0.111
-5.66%
$ 8.36 million $ 42,001
May 24, 4 AM $ 0.117
-0.13%
$ 8.86 million $ 46,064
May 24, 3 AM $ 0.118
+0.14%
$ 8.87 million $ 46,521
May 24, 2 AM $ 0.117
+0.11%
$ 8.86 million $ 47,175
May 24, 1 AM $ 0.117
-1.88%
$ 8.85 million $ 47,015
May 24, 12 AM $ 0.12
-0.23%
$ 9.02 million $ 41,040
May 23, 11 PM $ 0.12
+0.18%
$ 9.04 million $ 39,783
May 23, 10 PM $ 0.12
-1.01%
$ 9.02 million $ 39,506
May 23, 9 PM $ 0.121
+6.85%
$ 9.11 million $ 37,070
May 23, 8 PM $ 0.113
+1.16%
$ 8.53 million $ 38,365
May 23, 7 PM $ 0.112
-0.18%
$ 8.43 million $ 36,012