Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.448
+4.59%
$40.3 million $67,993
Sep 12, 2024 $0.428
+7.60%
$38.54 million $19,493
Sep 11, 2024 $0.398
-5.85%
$35.82 million $46,493
Sep 10, 2024 $0.423
-2.28%
$38.05 million $109,531
Sep 9, 2024 $0.433
+6.36%
$38.94 million $57,320
Sep 8, 2024 $0.407
-0.11%
$36.62 million $426,932
Sep 7, 2024 $0.407
-0.92%
$36.66 million $46,986
Sep 6, 2024 $0.412
-4.09%
$37.1 million $53,285
Sep 5, 2024 $0.43
-5.58%
$38.7 million $51,025
Sep 4, 2024 $0.455
+2.43%
$40.96 million $86,212
Sep 3, 2024 $0.445
-6.41%
$40.03 million $70,932
Sep 2, 2024 $0.475
+3.07%
$42.75 million $60,014
Sep 1, 2024 $0.461
-5.09%
$41.49 million $33,471
Aug 31, 2024 $0.486
+6.60%
$43.71 million $39,266
Aug 30, 2024 $0.456
-3.75%
$41.03 million $39,333
Aug 29, 2024 $0.474
-1.76%
$42.62 million $46,181
Aug 28, 2024 $0.482
+7.62%
$43.39 million $55,076
Aug 27, 2024 $0.448
-14.21%
$40.32 million $60,701
Aug 26, 2024 $0.512
-1.45%
$46.05 million $45,593
Aug 25, 2024 $0.519
-2.47%
$46.73 million $67,621
Aug 24, 2024 $0.532
+7.30%
$47.91 million $49,935
Aug 23, 2024 $0.496
+4.60%
$44.64 million $74,259
Aug 22, 2024 $0.474
+3.42%
$42.68 million $141,867
Aug 21, 2024 $0.458
+9.14%
$41.26 million $176,504
Aug 20, 2024 $0.42
+0.64%
$37.81 million $243,283
Aug 19, 2024 $0.418
-6.26%
$37.57 million $180,382
Aug 18, 2024 $0.446
-1.60%
$40.1 million $590,859
Aug 17, 2024 $0.453
-9.15%
$40.75 million $206,631
Aug 16, 2024 $0.494
+3.54%
$44.45 million $43,014
Aug 15, 2024 $0.477
-3.87%
$42.94 million $102,829
Aug 14, 2024 $0.496
-3.68%
$44.67 million $89,494
Aug 13, 2024 $0.515
+3.38%
$46.37 million $99,433
Aug 12, 2024 $0.499
-2.25%
$44.86 million $81,177
Aug 11, 2024 $0.51
+0.07%
$45.9 million $51,789
Aug 10, 2024 $0.51
+3.01%
$45.86 million $43,861
Aug 9, 2024 $0.495
+1.03%
$44.52 million $90,393
Aug 8, 2024 $0.487
+13.21%
$43.78 million $95,428
Aug 7, 2024 $0.43
-4.26%
$38.67 million $73,906
Aug 6, 2024 $0.449
+4.01%
$40.4 million $81,994
Aug 5, 2024 $0.432
-6.62%
$38.84 million $502,840
Aug 4, 2024 $0.462
-7.81%
$41.59 million $204,466
Aug 3, 2024 $0.501
-5.54%
$45.11 million $102,607
Aug 2, 2024 $0.531
-12.08%
$47.76 million $457,613
Aug 1, 2024 $0.602
+1.65%
$54.21 million $103,756
Jul 31, 2024 $0.593
-3.00%
$53.33 million $108,336
Jul 30, 2024 $0.611
-4.65%
$54.98 million $70,119
Jul 29, 2024 $0.641
-2.25%
$57.66 million $89,666
Jul 28, 2024 $0.656
+7.55%
$58.99 million $43,991
Jul 27, 2024 $0.61
+0.51%
$54.85 million $54,183
Jul 26, 2024 $0.606
+1.40%
$54.57 million $70,191