Coinranking
DEXTools Historical Data
DEXT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 7 PM | $0.0938 | +0.20% | ||
| Sep 4, 6 PM | $0.0936 | -0.17% | ||
| Sep 4, 5 PM | $0.0938 | -1.26% | ||
| Sep 4, 4 PM | $0.095 | -2.16% | ||
| Sep 4, 3 PM | $0.0971 | +2.34% | ||
| Sep 4, 2 PM | $0.0948 | -0.46% | ||
| Sep 4, 1 PM | $0.0953 | +0.31% | ||
| Sep 4, 12 PM | $0.095 | -0.26% | ||
| Sep 4, 11 AM | $0.0952 | -0.16% | ||
| Sep 4, 10 AM | $0.0954 | -1.41% | ||
| Sep 4, 9 AM | $0.0967 | +0.22% | ||
| Sep 4, 8 AM | $0.0965 | +1.17% | ||
| Sep 4, 7 AM | $0.0954 | +0.59% | ||
| Sep 4, 6 AM | $0.0948 | -9.20% | ||
| Sep 4, 5 AM | $0.104 | +0.00% | ||
| Sep 4, 4 AM | $0.104 | +0.25% | ||
| Sep 4, 3 AM | $0.104 | +0.00% | ||
| Sep 4, 2 AM | $0.104 | +9.95% | ||
| Sep 4, 1 AM | $0.0948 | -1.97% | ||
| Sep 4, 12 AM | $0.0967 | -6.79% | ||
| Sep 3, 11 PM | $0.104 | +2.04% | ||
| Sep 3, 10 PM | $0.102 | -0.40% | ||
| Sep 3, 9 PM | $0.102 | +9.31% | ||
| Sep 3, 8 PM | $0.0933 | -2.04% | ||
| Sep 3, 7 PM | $0.0953 | -2.07% | ||
| Sep 3, 6 PM | $0.0973 | -6.55% | ||
| Sep 3, 5 PM | $0.104 | +1.52% | ||
| Sep 3, 4 PM | $0.103 | -0.79% | ||
| Sep 3, 3 PM | $0.103 | +9.47% | ||
| Sep 3, 2 PM | $0.0944 | +2.03% | ||
| Sep 3, 1 PM | $0.0925 | +0.45% | ||
| Sep 3, 12 PM | $0.0921 | -10.73% | ||
| Sep 3, 11 AM | $0.103 | +9.77% | ||
| Sep 3, 10 AM | $0.094 | +0.71% | ||
| Sep 3, 9 AM | $0.0934 | -9.47% | ||
| Sep 3, 8 AM | $0.103 | +0.06% | ||
| Sep 3, 7 AM | $0.103 | +0.78% | ||
| Sep 3, 6 AM | $0.102 | +0.11% | ||
| Sep 3, 5 AM | $0.102 | +0.67% | ||
| Sep 3, 4 AM | $0.101 | +0.12% | ||
| Sep 3, 3 AM | $0.101 | -0.34% | ||
| Sep 3, 2 AM | $0.102 | +0.44% | ||
| Sep 3, 1 AM | $0.101 | +0.26% | ||
| Sep 3, 12 AM | $0.101 | -2.35% | ||
| Sep 2, 11 PM | $0.103 | +11.86% | ||
| Sep 2, 10 PM | $0.0925 | -1.06% | ||
| Sep 2, 9 PM | $0.0934 | -9.66% | ||
| Sep 2, 8 PM | $0.103 | +0.28% | ||
| Sep 2, 7 PM | $0.103 | +10.74% | ||
| Sep 2, 6 PM | $0.0931 | -1.99% | ||