DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.12
-2.44%
$ 9.03 million $ 98,690
May 27, 7 PM $ 0.123
+0.51%
$ 9.26 million $ 121,460
May 27, 6 PM $ 0.122
+0.32%
$ 9.21 million $ 156,403
May 27, 5 PM $ 0.122
+1.32%
$ 9.18 million $ 194,576
May 27, 4 PM $ 0.12
-0.55%
$ 9.06 million $ 197,661
May 27, 3 PM $ 0.121
-0.84%
$ 9.11 million $ 211,874
May 27, 2 PM $ 0.122
-0.24%
$ 9.19 million $ 205,787
May 27, 1 PM $ 0.122
-2.31%
$ 9.21 million $ 205,767
May 27, 12 PM $ 0.125
+1.33%
$ 9.43 million $ 221,369
May 27, 11 AM $ 0.123
+0.53%
$ 9.3 million $ 277,331
May 27, 10 AM $ 0.123
-0.14%
$ 9.26 million $ 355,473
May 27, 9 AM $ 0.123
+0.31%
$ 9.27 million $ 390,531
May 27, 8 AM $ 0.122
-3.45%
$ 9.24 million $ 427,884
May 27, 7 AM $ 0.127
+0.57%
$ 9.57 million $ 416,576
May 27, 6 AM $ 0.127
+2.80%
$ 9.58 million $ 421,110
May 27, 5 AM $ 0.123
-3.04%
$ 9.32 million $ 422,024
May 27, 4 AM $ 0.127
+0.38%
$ 9.61 million $ 456,427
May 27, 3 AM $ 0.127
+0.32%
$ 9.57 million $ 457,334
May 27, 2 AM $ 0.126
+3.04%
$ 9.54 million $ 490,487
May 27, 1 AM $ 0.123
-1.99%
$ 9.26 million $ 451,610
May 27, 12 AM $ 0.125
+1.62%
$ 9.45 million $ 472,103
May 26, 11 PM $ 0.123
-0.84%
$ 9.3 million $ 447,604
May 26, 10 PM $ 0.124
-0.66%
$ 9.38 million $ 457,133
May 26, 9 PM $ 0.125
+0.96%
$ 9.44 million $ 489,935
May 26, 8 PM $ 0.124
+0.59%
$ 9.35 million $ 500,571
May 26, 7 PM $ 0.123
-3.47%
$ 9.29 million $ 528,613
May 26, 6 PM $ 0.128
-1.27%
$ 9.63 million $ 535,124
May 26, 5 PM $ 0.129
-0.98%
$ 9.75 million $ 590,100
May 26, 4 PM $ 0.131
+0.08%
$ 9.85 million $ 722,312
May 26, 3 PM $ 0.13
-8.35%
$ 9.84 million $ 789,700
May 26, 2 PM $ 0.142
+1.09%
$ 10.74 million $ 1.57 million
May 26, 1 PM $ 0.141
-0.63%
$ 10.62 million $ 2 million
May 26, 12 PM $ 0.142
-7.97%
$ 10.69 million $ 2 million
May 26, 11 AM $ 0.154
-0.50%
$ 11.61 million $ 2.1 million
May 26, 10 AM $ 0.155
+12.50%
$ 11.67 million $ 1.97 million
May 26, 9 AM $ 0.138
+5.42%
$ 10.38 million $ 1.69 million
May 26, 8 AM $ 0.131
-0.93%
$ 9.85 million $ 1.63 million
May 26, 7 AM $ 0.132
-2.91%
$ 9.94 million $ 1.64 million
May 26, 6 AM $ 0.136
-1.06%
$ 10.24 million $ 1.62 million
May 26, 5 AM $ 0.137
-3.07%
$ 10.35 million $ 1.69 million
May 26, 4 AM $ 0.142
-0.86%
$ 10.68 million $ 1.69 million
May 26, 3 AM $ 0.143
-0.94%
$ 10.77 million $ 1.7 million
May 26, 2 AM $ 0.144
+0.23%
$ 10.87 million $ 1.67 million
May 26, 1 AM $ 0.144
+2.20%
$ 10.85 million $ 1.68 million
May 26, 12 AM $ 0.141
-3.40%
$ 10.61 million $ 1.67 million
May 25, 11 PM $ 0.146
-1.13%
$ 10.99 million $ 1.69 million
May 25, 10 PM $ 0.144
+3.21%
$ 10.84 million $ 1.69 million
May 25, 9 PM $ 0.139
-7.73%
$ 10.5 million $ 1.61 million
May 25, 8 PM $ 0.151
-2.03%
$ 11.38 million $ 1.71 million
May 25, 7 PM $ 0.154
-2.38%
$ 11.62 million $ 1.7 million