DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.111
+0.00%
$ 8.24 million $ 126,022
2:25 PM $ 0.111
-0.62%
$ 8.24 million $ 126,222
2:24 PM $ 0.112
+0.05%
$ 8.47 million $ 126,222
2:23 PM $ 0.112
+0.00%
$ 8.47 million $ 126,253
2:22 PM $ 0.112
+0.00%
$ 8.47 million $ 126,253
2:21 PM $ 0.112
+0.00%
$ 8.47 million $ 126,253
2:20 PM $ 0.112
+0.00%
$ 8.47 million $ 126,253
2:19 PM $ 0.112
-0.07%
$ 8.47 million $ 126,253
2:18 PM $ 0.112
+0.00%
$ 8.47 million $ 126,267
2:17 PM $ 0.112
+0.00%
$ 8.47 million $ 126,267
2:16 PM $ 0.112
+0.00%
$ 8.47 million $ 126,267
2:15 PM $ 0.112
+0.00%
$ 8.47 million $ 126,267
2:14 PM $ 0.112
+0.06%
$ 8.47 million $ 126,267
2:13 PM $ 0.112
+0.00%
$ 8.47 million $ 126,202
2:12 PM $ 0.112
+0.00%
$ 8.47 million $ 126,202
2:11 PM $ 0.112
+0.00%
$ 8.47 million $ 126,202
2:10 PM $ 0.112
+0.00%
$ 8.47 million $ 126,202
2:09 PM $ 0.112
+0.09%
$ 8.47 million $ 126,202
2:08 PM $ 0.112
+0.00%
$ 8.47 million $ 126,092
2:07 PM $ 0.112
+0.00%
$ 8.47 million $ 126,092
2:06 PM $ 0.112
+0.00%
$ 8.47 million $ 126,092
2:05 PM $ 0.112
+0.00%
$ 8.47 million $ 126,092
2:04 PM $ 0.112
+0.02%
$ 8.46 million $ 125,853
2:03 PM $ 0.112
+0.00%
$ 8.46 million $ 125,903
2:02 PM $ 0.112
+0.00%
$ 8.46 million $ 125,903
2:01 PM $ 0.112
+0.16%
$ 8.46 million $ 125,707
2:00 PM $ 0.112
-0.11%
$ 8.46 million $ 125,497
1:59 PM $ 0.112
-0.17%
$ 8.47 million $ 125,295
1:58 PM $ 0.112
+0.00%
$ 8.47 million $ 125,545
1:57 PM $ 0.112
+0.00%
$ 8.47 million $ 125,545
1:56 PM $ 0.112
-1.00%
$ 8.47 million $ 125,221
1:55 PM $ 0.113
+0.38%
$ 8.47 million $ 125,221
1:54 PM $ 0.113
+2.28%
$ 8.54 million $ 125,218
1:53 PM $ 0.11
-0.18%
$ 8.54 million $ 123,622
1:52 PM $ 0.11
+0.09%
$ 8.54 million $ 122,594
1:51 PM $ 0.11
+0.21%
$ 8.54 million $ 140,489
1:50 PM $ 0.11
+0.00%
$ 8.54 million $ 140,489
1:49 PM $ 0.11
-1.86%
$ 8.34 million $ 142,483
1:48 PM $ 0.112
+0.00%
$ 8.34 million $ 142,483
1:47 PM $ 0.112
+0.00%
$ 8.34 million $ 143,063
1:46 PM $ 0.112
+0.00%
$ 8.34 million $ 143,063
1:45 PM $ 0.112
+0.00%
$ 8.34 million $ 143,063
1:44 PM $ 0.112
-0.01%
$ 8.51 million $ 143,063
1:43 PM $ 0.112
+0.00%
$ 8.51 million $ 143,351
1:42 PM $ 0.112
+0.00%
$ 8.51 million $ 143,351
1:41 PM $ 0.112
+0.00%
$ 8.51 million $ 143,351
1:40 PM $ 0.112
+0.00%
$ 8.51 million $ 143,351
1:39 PM $ 0.112
+0.00%
$ 8.52 million $ 143,351
1:38 PM $ 0.113
+0.00%
$ 8.52 million $ 143,331
1:37 PM $ 0.113
+0.00%
$ 8.52 million $ 143,331