DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.107
-0.26%
$ 8.08 million $ 47,084
May 29, 8 PM $ 0.107
-1.45%
$ 8.1 million $ 47,489
May 29, 7 PM $ 0.109
-1.74%
$ 8.22 million $ 52,689
May 29, 6 PM $ 0.111
-0.38%
$ 8.37 million $ 51,698
May 29, 5 PM $ 0.111
-5.14%
$ 8.4 million $ 52,770
May 29, 4 PM $ 0.117
+0.29%
$ 8.86 million $ 53,419
May 29, 3 PM $ 0.117
+4.31%
$ 8.83 million $ 53,662
May 29, 2 PM $ 0.112
+0.18%
$ 8.47 million $ 49,562
May 29, 1 PM $ 0.112
-2.64%
$ 8.45 million $ 51,487
May 29, 12 PM $ 0.115
-2.47%
$ 8.68 million $ 28,411
May 29, 11 AM $ 0.118
+0.41%
$ 8.9 million $ 49,744
May 29, 10 AM $ 0.117
+4.39%
$ 8.86 million $ 62,779
May 29, 9 AM $ 0.113
+2.76%
$ 8.49 million $ 68,036
May 29, 8 AM $ 0.11
-5.84%
$ 8.26 million $ 78,980
May 29, 7 AM $ 0.116
-0.03%
$ 8.78 million $ 80,385
May 29, 6 AM $ 0.116
+3.05%
$ 8.78 million $ 83,066
May 29, 5 AM $ 0.113
+1.38%
$ 8.52 million $ 85,620
May 29, 4 AM $ 0.111
+0.31%
$ 8.4 million $ 85,967
May 29, 3 AM $ 0.111
-2.32%
$ 8.38 million $ 96,195
May 29, 2 AM $ 0.114
-1.38%
$ 8.58 million $ 85,353
May 29, 1 AM $ 0.115
+0.32%
$ 8.7 million $ 89,363
May 29, 12 AM $ 0.115
+0.09%
$ 8.67 million $ 115,578
May 28, 11 PM $ 0.115
+0.43%
$ 8.66 million $ 120,330
May 28, 10 PM $ 0.114
-0.07%
$ 8.62 million $ 150,937
May 28, 9 PM $ 0.114
+1.09%
$ 8.63 million $ 147,798
May 28, 8 PM $ 0.113
+2.00%
$ 8.54 million $ 122,412
May 28, 7 PM $ 0.111
+0.60%
$ 8.37 million $ 146,472
May 28, 6 PM $ 0.11
-3.13%
$ 8.32 million $ 144,174
May 28, 5 PM $ 0.114
+0.35%
$ 8.59 million $ 150,174
May 28, 4 PM $ 0.115
-0.60%
$ 8.66 million $ 135,436
May 28, 3 PM $ 0.115
-1.22%
$ 8.71 million $ 158,866
May 28, 2 PM $ 0.117
+4.98%
$ 8.82 million $ 161,418
May 28, 1 PM $ 0.111
-2.79%
$ 8.4 million $ 162,124
May 28, 12 PM $ 0.115
-2.05%
$ 8.64 million $ 143,726
May 28, 11 AM $ 0.117
+8.52%
$ 8.82 million $ 145,423
May 28, 10 AM $ 0.108
-0.57%
$ 8.13 million $ 122,372
May 28, 9 AM $ 0.108
-0.77%
$ 8.17 million $ 117,648
May 28, 8 AM $ 0.109
+0.10%
$ 8.24 million $ 113,573
May 28, 7 AM $ 0.109
-0.39%
$ 8.23 million $ 118,777
May 28, 6 AM $ 0.11
+1.08%
$ 8.26 million $ 141,286
May 28, 5 AM $ 0.108
-1.22%
$ 8.17 million $ 138,265
May 28, 4 AM $ 0.11
-2.27%
$ 8.27 million $ 113,162
May 28, 3 AM $ 0.112
-2.54%
$ 8.47 million $ 136,701
May 28, 2 AM $ 0.115
-0.50%
$ 8.69 million $ 102,452
May 28, 1 AM $ 0.116
-5.22%
$ 8.73 million $ 101,928
May 28, 12 AM $ 0.122
+5.75%
$ 9.21 million $ 107,902
May 27, 11 PM $ 0.115
-5.29%
$ 8.71 million $ 111,400
May 27, 10 PM $ 0.122
-0.29%
$ 9.2 million $ 117,485
May 27, 9 PM $ 0.122
+2.14%
$ 9.22 million $ 120,751
May 27, 8 PM $ 0.12
-2.44%
$ 9.03 million $ 98,690