Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.0965
+0.18%
$7.31 million $10,352
Sep 6, 8 PM $0.0963
-0.16%
$7.3 million $9,819
Sep 6, 7 PM $0.0965
-0.08%
$7.31 million $9,834
Sep 6, 6 PM $0.0966
+0.10%
$7.32 million $9,834
Sep 6, 5 PM $0.0965
-0.68%
$7.31 million $8,225
Sep 6, 4 PM $0.0971
+0.00%
$7.36 million $7,672
Sep 6, 3 PM $0.0971
+0.05%
$7.36 million $7,696
Sep 6, 2 PM $0.0971
-0.08%
$7.36 million $7,795
Sep 6, 1 PM $0.0972
+0.51%
$7.36 million $8,269
Sep 6, 12 PM $0.0967
+0.00%
$7.32 million $10,699
Sep 6, 11 AM $0.0967
-0.37%
$7.32 million $10,650
Sep 6, 10 AM $0.097
-1.07%
$7.35 million $12,182
Sep 6, 9 AM $0.0981
-0.39%
$7.43 million $16,058
Sep 6, 8 AM $0.0984
+0.21%
$7.46 million $17,803
Sep 6, 7 AM $0.0982
+0.41%
$7.44 million $18,547
Sep 6, 6 AM $0.0978
-0.45%
$7.41 million $18,617
Sep 6, 5 AM $0.0983
+0.45%
$7.45 million $18,957
Sep 6, 4 AM $0.0978
-0.38%
$7.41 million $18,634
Sep 6, 3 AM $0.0982
-0.11%
$7.44 million $19,438
Sep 6, 2 AM $0.0983
-0.01%
$7.45 million $20,572
Sep 6, 1 AM $0.0983
+0.92%
$7.45 million $21,269
Sep 6, 12 AM $0.0974
-0.96%
$7.38 million $21,829
Sep 5, 11 PM $0.0984
+0.68%
$7.45 million $21,950
Sep 5, 10 PM $0.0977
-0.68%
$7.4 million $22,125
Sep 5, 9 PM $0.0984
+0.61%
$7.45 million $22,302
Sep 5, 8 PM $0.0978
+0.37%
$7.41 million $22,642
Sep 5, 7 PM $0.0974
+0.48%
$7.38 million $22,328
Sep 5, 6 PM $0.0969
-0.39%
$7.35 million $22,189
Sep 5, 5 PM $0.0973
+1.18%
$7.37 million $21,495
Sep 5, 4 PM $0.0962
+0.11%
$7.29 million $19,879
Sep 5, 3 PM $0.0961
-0.63%
$7.28 million $19,796
Sep 5, 2 PM $0.0967
-0.78%
$7.33 million $19,724
Sep 5, 1 PM $0.0975
+0.49%
$7.38 million $18,812
Sep 5, 12 PM $0.097
+0.90%
$7.35 million $30,534
Sep 5, 11 AM $0.0961
-1.29%
$7.28 million $31,748
Sep 5, 10 AM $0.0974
+1.82%
$7.38 million $30,198
Sep 5, 9 AM $0.0956
-1.32%
$7.25 million $29,596
Sep 5, 8 AM $0.0969
-0.67%
$7.34 million $26,969
Sep 5, 7 AM $0.0976
-0.25%
$7.39 million $82,668
Sep 5, 6 AM $0.0978
+2.35%
$7.41 million $98,769
Sep 5, 5 AM $0.0956
-1.77%
$7.24 million $99,214
Sep 5, 4 AM $0.0973
+1.89%
$7.37 million $95,946
Sep 5, 3 AM $0.0955
-0.92%
$7.24 million $94,482
Sep 5, 2 AM $0.0964
+0.21%
$7.3 million $93,936
Sep 5, 1 AM $0.0962
+1.63%
$7.29 million $91,526
Sep 5, 12 AM $0.0946
-0.52%
$7.17 million $90,914
Sep 4, 11 PM $0.0951
+0.61%
$7.21 million $89,923
Sep 4, 10 PM $0.0945
+1.82%
$7.16 million $91,317
Sep 4, 9 PM $0.0928
-0.43%
$7.04 million $90,622
Sep 4, 8 PM $0.0932
-0.58%
$7.07 million $88,710