DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.11
-0.18%
$ 8.54 million $ 123,622
1:52 PM $ 0.11
+0.09%
$ 8.54 million $ 122,594
1:51 PM $ 0.11
+0.21%
$ 8.54 million $ 140,489
1:50 PM $ 0.11
+0.00%
$ 8.54 million $ 140,489
1:49 PM $ 0.11
-1.86%
$ 8.34 million $ 142,483
1:48 PM $ 0.112
+0.00%
$ 8.34 million $ 142,483
1:47 PM $ 0.112
+0.00%
$ 8.34 million $ 143,063
1:46 PM $ 0.112
+0.00%
$ 8.34 million $ 143,063
1:45 PM $ 0.112
+0.00%
$ 8.34 million $ 143,063
1:44 PM $ 0.112
-0.01%
$ 8.51 million $ 143,063
1:43 PM $ 0.112
+0.00%
$ 8.51 million $ 143,351
1:42 PM $ 0.112
+0.00%
$ 8.51 million $ 143,351
1:41 PM $ 0.112
+0.00%
$ 8.51 million $ 143,351
1:40 PM $ 0.112
+0.00%
$ 8.51 million $ 143,351
1:39 PM $ 0.112
+0.00%
$ 8.52 million $ 143,351
1:38 PM $ 0.113
+0.00%
$ 8.52 million $ 143,331
1:37 PM $ 0.113
+0.00%
$ 8.52 million $ 143,331
1:36 PM $ 0.113
+0.00%
$ 8.52 million $ 143,331
1:35 PM $ 0.113
+0.17%
$ 8.52 million $ 143,331
1:34 PM $ 0.112
+0.00%
$ 8.51 million $ 143,117
1:33 PM $ 0.113
+0.00%
$ 8.51 million $ 124,105
1:32 PM $ 0.113
+0.00%
$ 8.51 million $ 124,105
1:31 PM $ 0.113
+0.00%
$ 8.51 million $ 124,105
1:30 PM $ 0.113
+0.00%
$ 8.51 million $ 124,105
1:29 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:28 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:27 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:26 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:25 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:24 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:23 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:22 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:21 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:20 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:19 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:18 PM $ 0.112
+0.00%
$ 8.6 million $ 143,018
1:17 PM $ 0.112
+0.00%
$ 8.6 million $ 143,018
1:16 PM $ 0.112
+0.00%
$ 8.6 million $ 143,018
1:15 PM $ 0.112
+0.00%
$ 8.6 million $ 143,018
1:14 PM $ 0.112
+0.00%
$ 8.52 million $ 143,018
1:13 PM $ 0.113
+0.00%
$ 8.52 million $ 124,105
1:12 PM $ 0.113
+0.00%
$ 8.52 million $ 124,105
1:11 PM $ 0.113
+0.00%
$ 8.52 million $ 124,105
1:10 PM $ 0.113
+0.00%
$ 8.52 million $ 124,105
1:09 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:08 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:07 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:06 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:05 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:04 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104