DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.135
-0.56%
$ 10.19 million $ 251,856
May 31, 8 PM $ 0.136
+15.87%
$ 10.24 million $ 205,787
May 31, 7 PM $ 0.117
+0.73%
$ 8.84 million $ 114,866
May 31, 6 PM $ 0.116
+3.66%
$ 8.78 million $ 114,007
May 31, 5 PM $ 0.112
-1.47%
$ 8.47 million $ 118,353
May 31, 4 PM $ 0.114
+0.13%
$ 8.59 million $ 92,442
May 31, 3 PM $ 0.114
+2.26%
$ 8.58 million $ 100,998
May 31, 2 PM $ 0.111
-2.27%
$ 8.39 million $ 76,512
May 31, 1 PM $ 0.114
-2.98%
$ 8.59 million $ 74,688
May 31, 12 PM $ 0.117
-0.12%
$ 8.85 million $ 100,234
May 31, 11 AM $ 0.117
-0.05%
$ 8.86 million $ 99,723
May 31, 10 AM $ 0.117
+1.37%
$ 8.86 million $ 98,772
May 31, 9 AM $ 0.116
+0.36%
$ 8.74 million $ 94,686
May 31, 8 AM $ 0.115
+1.86%
$ 8.71 million $ 87,786
May 31, 7 AM $ 0.113
+6.18%
$ 8.55 million $ 60,659
May 31, 6 AM $ 0.107
+0.01%
$ 8.06 million $ 60,972
May 31, 5 AM $ 0.107
+0.61%
$ 8.05 million $ 61,048
May 31, 4 AM $ 0.106
-0.82%
$ 8.01 million $ 60,902
May 31, 3 AM $ 0.107
-0.05%
$ 8.07 million $ 60,392
May 31, 2 AM $ 0.107
-0.11%
$ 8.08 million $ 60,690
May 31, 1 AM $ 0.107
-4.22%
$ 8.09 million $ 60,838
May 31, 12 AM $ 0.112
-0.73%
$ 8.44 million $ 38,633
May 30, 11 PM $ 0.113
+1.23%
$ 8.5 million $ 39,422
May 30, 10 PM $ 0.111
-1.27%
$ 8.4 million $ 37,627
May 30, 9 PM $ 0.113
+2.89%
$ 8.51 million $ 46,877
May 30, 8 PM $ 0.11
+3.46%
$ 8.27 million $ 21,615
May 30, 7 PM $ 0.106
-0.74%
$ 7.99 million $ 45,657
May 30, 6 PM $ 0.107
+0.75%
$ 8.05 million $ 43,848
May 30, 5 PM $ 0.106
-3.54%
$ 7.99 million $ 43,117
May 30, 4 PM $ 0.11
-7.66%
$ 8.28 million $ 18,659
May 30, 3 PM $ 0.119
+2.98%
$ 8.99 million $ 36,312
May 30, 2 PM $ 0.116
+1.18%
$ 8.73 million $ 45,270
May 30, 1 PM $ 0.114
+4.85%
$ 8.62 million $ 45,330
May 30, 12 PM $ 0.109
+0.05%
$ 8.22 million $ 47,497
May 30, 11 AM $ 0.109
-0.21%
$ 8.22 million $ 47,436
May 30, 10 AM $ 0.109
+0.59%
$ 8.24 million $ 48,768
May 30, 9 AM $ 0.109
+0.10%
$ 8.19 million $ 49,270
May 30, 8 AM $ 0.108
+0.08%
$ 8.18 million $ 50,663
May 30, 7 AM $ 0.108
-1.27%
$ 8.17 million $ 48,041
May 30, 6 AM $ 0.11
-5.42%
$ 8.28 million $ 48,503
May 30, 5 AM $ 0.116
-2.62%
$ 8.75 million $ 48,853
May 30, 4 AM $ 0.119
-0.21%
$ 8.99 million $ 38,770
May 30, 3 AM $ 0.119
+5.59%
$ 9.01 million $ 38,778
May 30, 2 AM $ 0.113
+2.74%
$ 8.53 million $ 25,077
May 30, 1 AM $ 0.11
+0.74%
$ 8.3 million $ 47,942
May 30, 12 AM $ 0.109
+0.64%
$ 8.24 million $ 46,951
May 29, 11 PM $ 0.109
+1.17%
$ 8.19 million $ 45,799
May 29, 10 PM $ 0.107
+0.17%
$ 8.1 million $ 46,957
May 29, 9 PM $ 0.107
-0.26%
$ 8.08 million $ 47,084
May 29, 8 PM $ 0.107
-1.45%
$ 8.1 million $ 47,489