Coinranking
DEXTools Historical Data
DEXT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 11 PM | $0.0942 | -0.26% | ||
| Sep 8, 10 PM | $0.0945 | -0.01% | ||
| Sep 8, 9 PM | $0.0945 | -0.37% | ||
| Sep 8, 8 PM | $0.0948 | +0.36% | ||
| Sep 8, 7 PM | $0.0945 | +0.66% | ||
| Sep 8, 6 PM | $0.0939 | -0.64% | ||
| Sep 8, 5 PM | $0.0945 | -1.42% | ||
| Sep 8, 4 PM | $0.0959 | +0.07% | ||
| Sep 8, 3 PM | $0.0958 | +0.18% | ||
| Sep 8, 2 PM | $0.0956 | +0.10% | ||
| Sep 8, 1 PM | $0.0955 | +0.00% | ||
| Sep 8, 12 PM | $0.0955 | +0.66% | ||
| Sep 8, 11 AM | $0.0949 | -0.12% | ||
| Sep 8, 10 AM | $0.095 | -0.06% | ||
| Sep 8, 9 AM | $0.0951 | -0.22% | ||
| Sep 8, 8 AM | $0.0953 | +0.55% | ||
| Sep 8, 7 AM | $0.0948 | -0.69% | ||
| Sep 8, 6 AM | $0.0954 | -0.26% | ||
| Sep 8, 5 AM | $0.0957 | +0.72% | ||
| Sep 8, 4 AM | $0.095 | -0.31% | ||
| Sep 8, 3 AM | $0.0953 | -0.13% | ||
| Sep 8, 2 AM | $0.0954 | -0.14% | ||
| Sep 8, 1 AM | $0.0956 | -0.04% | ||
| Sep 8, 12 AM | $0.0956 | +0.04% | ||
| Sep 7, 11 PM | $0.0956 | +0.03% | ||
| Sep 7, 10 PM | $0.0955 | -0.06% | ||
| Sep 7, 9 PM | $0.0956 | +0.01% | ||
| Sep 7, 8 PM | $0.0956 | +0.06% | ||
| Sep 7, 7 PM | $0.0955 | -0.16% | ||
| Sep 7, 6 PM | $0.0957 | -0.39% | ||
| Sep 7, 5 PM | $0.096 | +0.49% | ||
| Sep 7, 4 PM | $0.0956 | -0.73% | ||
| Sep 7, 3 PM | $0.0963 | +0.23% | ||
| Sep 7, 2 PM | $0.0961 | +0.02% | ||
| Sep 7, 1 PM | $0.096 | -0.04% | ||
| Sep 7, 12 PM | $0.0961 | -0.19% | ||
| Sep 7, 11 AM | $0.0963 | +0.26% | ||
| Sep 7, 10 AM | $0.096 | -0.04% | ||
| Sep 7, 9 AM | $0.096 | -0.55% | ||
| Sep 7, 8 AM | $0.0966 | +0.26% | ||
| Sep 7, 7 AM | $0.0963 | -0.04% | ||
| Sep 7, 6 AM | $0.0964 | -0.12% | ||
| Sep 7, 5 AM | $0.0965 | +0.07% | ||
| Sep 7, 4 AM | $0.0964 | +0.00% | ||
| Sep 7, 3 AM | $0.0964 | -0.06% | ||
| Sep 7, 2 AM | $0.0965 | -0.84% | ||
| Sep 7, 1 AM | $0.0973 | +0.69% | ||
| Sep 7, 12 AM | $0.0966 | -0.13% | ||
| Sep 6, 11 PM | $0.0967 | +0.25% | ||
| Sep 6, 10 PM | $0.0965 | -0.02% | ||