DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.112
-5.57%
$ 8.47 million $ 117,139
Jun 2, 9 PM $ 0.119
+2.74%
$ 8.97 million $ 120,104
Jun 2, 8 PM $ 0.116
-1.86%
$ 8.73 million $ 119,280
Jun 2, 7 PM $ 0.118
-0.05%
$ 8.9 million $ 123,314
Jun 2, 6 PM $ 0.118
+0.11%
$ 8.9 million $ 125,748
Jun 2, 5 PM $ 0.118
+1.01%
$ 8.89 million $ 106,540
Jun 2, 4 PM $ 0.117
-2.03%
$ 8.8 million $ 131,577
Jun 2, 3 PM $ 0.119
+1.23%
$ 8.99 million $ 130,884
Jun 2, 2 PM $ 0.118
+1.20%
$ 8.88 million $ 132,726
Jun 2, 1 PM $ 0.116
-0.13%
$ 8.77 million $ 136,872
Jun 2, 12 PM $ 0.116
-1.18%
$ 8.78 million $ 143,179
Jun 2, 11 AM $ 0.118
+0.12%
$ 8.89 million $ 143,868
Jun 2, 10 AM $ 0.118
+1.85%
$ 8.88 million $ 143,437
Jun 2, 9 AM $ 0.116
-1.56%
$ 8.72 million $ 142,584
Jun 2, 8 AM $ 0.117
-0.26%
$ 8.85 million $ 112,358
Jun 2, 7 AM $ 0.118
+0.96%
$ 8.88 million $ 120,671
Jun 2, 6 AM $ 0.117
-0.99%
$ 8.79 million $ 147,640
Jun 2, 5 AM $ 0.118
-2.83%
$ 8.88 million $ 126,073
Jun 2, 4 AM $ 0.121
-4.16%
$ 9.14 million $ 145,534
Jun 2, 3 AM $ 0.126
-4.51%
$ 9.54 million $ 144,900
Jun 2, 2 AM $ 0.132
+18.24%
$ 9.99 million $ 134,867
Jun 2, 1 AM $ 0.112
-2.21%
$ 8.45 million $ 85,846
Jun 2, 12 AM $ 0.114
+1.48%
$ 8.64 million $ 142,569
Jun 1, 11 PM $ 0.113
-1.98%
$ 8.51 million $ 130,834
Jun 1, 10 PM $ 0.115
+0.85%
$ 8.68 million $ 164,565
Jun 1, 9 PM $ 0.114
-0.48%
$ 8.61 million $ 185,508
Jun 1, 8 PM $ 0.115
+0.83%
$ 8.65 million $ 245,528
Jun 1, 7 PM $ 0.114
+0.75%
$ 8.58 million $ 279,370
Jun 1, 6 PM $ 0.113
+0.83%
$ 8.52 million $ 293,339
Jun 1, 5 PM $ 0.112
+1.64%
$ 8.45 million $ 289,344
Jun 1, 4 PM $ 0.11
-0.06%
$ 8.31 million $ 284,722
Jun 1, 3 PM $ 0.11
-1.38%
$ 8.32 million $ 294,380
Jun 1, 2 PM $ 0.112
-0.30%
$ 8.43 million $ 299,681
Jun 1, 1 PM $ 0.112
-2.43%
$ 8.46 million $ 297,979
Jun 1, 12 PM $ 0.115
-0.66%
$ 8.67 million $ 308,865
Jun 1, 11 AM $ 0.116
+0.01%
$ 8.73 million $ 310,263
Jun 1, 10 AM $ 0.116
+0.44%
$ 8.73 million $ 307,775
Jun 1, 9 AM $ 0.115
-1.35%
$ 8.69 million $ 284,866
Jun 1, 8 AM $ 0.117
+1.94%
$ 8.81 million $ 336,279
Jun 1, 7 AM $ 0.114
-0.45%
$ 8.64 million $ 341,343
Jun 1, 6 AM $ 0.115
+0.07%
$ 8.68 million $ 316,818
Jun 1, 5 AM $ 0.115
-1.63%
$ 8.67 million $ 338,934
Jun 1, 4 AM $ 0.117
-0.61%
$ 8.81 million $ 314,140
Jun 1, 3 AM $ 0.118
-1.79%
$ 8.87 million $ 315,642
Jun 1, 2 AM $ 0.12
+0.63%
$ 9.03 million $ 311,943
Jun 1, 1 AM $ 0.119
-9.71%
$ 8.97 million $ 295,658
Jun 1, 12 AM $ 0.132
+2.61%
$ 9.94 million $ 285,205
May 31, 11 PM $ 0.128
-2.58%
$ 9.69 million $ 279,960
May 31, 10 PM $ 0.132
-2.40%
$ 9.94 million $ 260,815
May 31, 9 PM $ 0.135
-0.56%
$ 10.19 million $ 251,856