Coinranking
DEXTools Historical Data
DEXT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 12 AM | $0.0848 | -0.05% | ||
| Sep 10, 11 PM | $0.0848 | -9.83% | ||
| Sep 10, 10 PM | $0.0941 | +0.18% | ||
| Sep 10, 9 PM | $0.0939 | -1.27% | ||
| Sep 10, 8 PM | $0.0951 | +1.49% | ||
| Sep 10, 7 PM | $0.0937 | -0.42% | ||
| Sep 10, 6 PM | $0.0941 | -0.35% | ||
| Sep 10, 5 PM | $0.0944 | +9.92% | ||
| Sep 10, 4 PM | $0.0859 | -0.55% | ||
| Sep 10, 3 PM | $0.0864 | -0.27% | ||
| Sep 10, 2 PM | $0.0866 | -0.25% | ||
| Sep 10, 1 PM | $0.0868 | +1.17% | ||
| Sep 10, 12 PM | $0.0858 | -0.64% | ||
| Sep 10, 11 AM | $0.0864 | -0.34% | ||
| Sep 10, 10 AM | $0.0867 | -0.90% | ||
| Sep 10, 9 AM | $0.0875 | -6.51% | ||
| Sep 10, 8 AM | $0.0936 | -0.27% | ||
| Sep 10, 7 AM | $0.0938 | +0.80% | ||
| Sep 10, 6 AM | $0.0931 | +0.48% | ||
| Sep 10, 5 AM | $0.0926 | +0.86% | ||
| Sep 10, 4 AM | $0.0918 | +1.71% | ||
| Sep 10, 3 AM | $0.0903 | +3.43% | ||
| Sep 10, 2 AM | $0.0873 | -5.19% | ||
| Sep 10, 1 AM | $0.0921 | +0.13% | ||
| Sep 10, 12 AM | $0.092 | +6.00% | ||
| Sep 9, 11 PM | $0.0868 | +0.76% | ||
| Sep 9, 10 PM | $0.0861 | -1.06% | ||
| Sep 9, 9 PM | $0.087 | -5.74% | ||
| Sep 9, 8 PM | $0.0923 | -0.25% | ||
| Sep 9, 7 PM | $0.0926 | +0.11% | ||
| Sep 9, 6 PM | $0.0925 | -0.07% | ||
| Sep 9, 5 PM | $0.0925 | -0.28% | ||
| Sep 9, 4 PM | $0.0928 | -0.09% | ||
| Sep 9, 3 PM | $0.0929 | -0.28% | ||
| Sep 9, 2 PM | $0.0931 | +0.00% | ||
| Sep 9, 1 PM | $0.0931 | +0.15% | ||
| Sep 9, 12 PM | $0.093 | -0.10% | ||
| Sep 9, 11 AM | $0.0931 | -0.93% | ||
| Sep 9, 10 AM | $0.094 | -0.19% | ||
| Sep 9, 9 AM | $0.0941 | -0.10% | ||
| Sep 9, 8 AM | $0.0942 | +0.09% | ||
| Sep 9, 7 AM | $0.0941 | -0.01% | ||
| Sep 9, 6 AM | $0.0942 | +0.18% | ||
| Sep 9, 5 AM | $0.094 | +0.12% | ||
| Sep 9, 4 AM | $0.0939 | -0.01% | ||
| Sep 9, 3 AM | $0.0939 | -0.40% | ||
| Sep 9, 2 AM | $0.0943 | +0.00% | ||
| Sep 9, 1 AM | $0.0942 | +0.00% | ||
| Sep 9, 12 AM | $0.0942 | +0.00% | ||
| Sep 8, 11 PM | $0.0942 | -0.26% | ||