Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.293
-1.28%
$24.31 million $25,006
Mar 31, 2025 $0.296
+9.90%
$24.59 million $22,667
Mar 30, 2025 $0.269
-0.93%
$22.37 million $41,544
Mar 29, 2025 $0.272
+3.82%
$22.57 million $55,047
Mar 28, 2025 $0.262
-4.56%
$21.74 million $33,277
Mar 27, 2025 $0.274
+0.67%
$22.74 million $32,379
Mar 26, 2025 $0.272
-2.57%
$22.59 million $38,948
Mar 25, 2025 $0.281
-9.97%
$23.35 million $29,583
Mar 24, 2025 $0.302
+4.67%
$25.08 million $36,544
Mar 23, 2025 $0.279
-9.29%
$23.16 million $43,174
Mar 22, 2025 $0.309
+1.09%
$25.66 million $27,425
Mar 21, 2025 $0.306
-2.89%
$25.38 million $27,301
Mar 20, 2025 $0.313
-8.24%
$25.99 million $28,932
Mar 19, 2025 $0.341
-9.03%
$28.35 million $174,419
Mar 18, 2025 $0.376
+33.08%
$31.25 million $562,089
Mar 17, 2025 $0.283
+7.30%
$23.49 million $35,985
Mar 16, 2025 $0.264
-3.18%
$21.94 million $35,551
Mar 15, 2025 $0.272
-0.14%
$22.61 million $29,235
Mar 14, 2025 $0.264
-1.58%
$21.94 million $30,368
Mar 13, 2025 $0.281
+8.03%
$23.31 million $33,618
Mar 12, 2025 $0.26
-7.76%
$21.58 million $30,530
Mar 11, 2025 $0.282
+12.19%
$23.41 million $27,743
Mar 10, 2025 $0.251
-7.70%
$20.87 million $37,296
Mar 9, 2025 $0.272
-16.07%
$22.61 million $48,887
Mar 8, 2025 $0.324
+3.85%
$26.87 million $37,986
Mar 7, 2025 $0.312
+0.71%
$25.87 million $25,193
Mar 6, 2025 $0.309
+0.79%
$25.69 million $37,416
Mar 5, 2025 $0.297
-3.86%
$24.65 million $51,860
Mar 4, 2025 $0.31
+9.65%
$25.7 million $44,232
Mar 3, 2025 $0.282
-22.17%
$23.44 million $51,676
Mar 2, 2025 $0.363
+19.62%
$30.12 million $45,943
Mar 1, 2025 $0.303
-3.12%
$25.18 million $45,462
Feb 28, 2025 $0.313
-11.16%
$25.99 million $38,989
Feb 27, 2025 $0.354
+8.86%
$29.41 million $36,858
Feb 26, 2025 $0.325
-7.92%
$27.02 million $38,858
Feb 25, 2025 $0.353
-8.64%
$29.32 million $43,851
Feb 24, 2025 $0.387
-1.74%
$32.1 million $37,431
Feb 23, 2025 $0.393
-4.46%
$32.67 million $50,679
Feb 22, 2025 $0.414
+10.86%
$34.41 million $7,959
Feb 21, 2025 $0.374
-10.66%
$31.04 million $43,250
Feb 20, 2025 $0.421
+3.23%
$34.92 million $38,188
Feb 19, 2025 $0.408
+3.88%
$33.87 million $76,120
Feb 18, 2025 $0.392
-11.25%
$32.55 million $235,008
Feb 17, 2025 $0.441
+14.64%
$36.62 million $129,221
Feb 16, 2025 $0.385
-9.47%
$31.94 million $102,889
Feb 15, 2025 $0.425
+5.96%
$35.26 million $104,289
Feb 14, 2025 $0.401
+3.94%
$33.27 million $87,822
Feb 13, 2025 $0.386
-3.77%
$32.01 million $120,874
Feb 12, 2025 $0.392
+9.00%
$32.5 million $107,639
Feb 11, 2025 $0.364
+4.42%
$30.24 million $144,854