DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.112
+0.00%
$ 8.51 million $ 143,117
1:33 PM $ 0.113
+0.00%
$ 8.51 million $ 124,105
1:32 PM $ 0.113
+0.00%
$ 8.51 million $ 124,105
1:31 PM $ 0.113
+0.00%
$ 8.51 million $ 124,105
1:30 PM $ 0.113
+0.00%
$ 8.51 million $ 124,105
1:29 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:28 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:27 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:26 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:25 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:24 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:23 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:22 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:21 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:20 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:19 PM $ 0.113
+0.00%
$ 8.6 million $ 124,105
1:18 PM $ 0.112
+0.00%
$ 8.6 million $ 143,018
1:17 PM $ 0.112
+0.00%
$ 8.6 million $ 143,018
1:16 PM $ 0.112
+0.00%
$ 8.6 million $ 143,018
1:15 PM $ 0.112
+0.00%
$ 8.6 million $ 143,018
1:14 PM $ 0.112
+0.00%
$ 8.52 million $ 143,018
1:13 PM $ 0.113
+0.00%
$ 8.52 million $ 124,105
1:12 PM $ 0.113
+0.00%
$ 8.52 million $ 124,105
1:11 PM $ 0.113
+0.00%
$ 8.52 million $ 124,105
1:10 PM $ 0.113
+0.00%
$ 8.52 million $ 124,105
1:09 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:08 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:07 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:06 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:05 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:04 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:03 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:02 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:01 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:00 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
12:59 PM $ 0.113
-1.25%
$ 8.6 million $ 123,614
12:58 PM $ 0.115
+0.00%
$ 8.6 million $ 124,920
12:57 PM $ 0.115
+0.00%
$ 8.6 million $ 124,920
12:56 PM $ 0.115
+0.43%
$ 8.6 million $ 124,920
12:55 PM $ 0.114
-0.05%
$ 8.6 million $ 125,068
12:54 PM $ 0.114
+0.00%
$ 8.67 million $ 125,114
12:53 PM $ 0.116
+0.00%
$ 8.67 million $ 144,051
12:52 PM $ 0.116
+0.00%
$ 8.67 million $ 144,051
12:51 PM $ 0.116
+0.00%
$ 8.67 million $ 144,051
12:50 PM $ 0.116
+0.00%
$ 8.67 million $ 144,051
12:49 PM $ 0.116
+0.00%
$ 8.77 million $ 144,051
12:48 PM $ 0.116
+0.00%
$ 8.77 million $ 144,126
12:47 PM $ 0.116
+0.00%
$ 8.77 million $ 144,126
12:46 PM $ 0.116
-1.00%
$ 8.77 million $ 142,399
12:45 PM $ 0.117
+0.00%
$ 8.77 million $ 142,399