DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.12
-0.96%
$ 9.07 million $ 185,170
Jun 4, 10 PM $ 0.121
-0.39%
$ 9.16 million $ 187,431
Jun 4, 9 PM $ 0.122
+0.83%
$ 9.2 million $ 201,519
Jun 4, 8 PM $ 0.121
-3.99%
$ 9.12 million $ 182,487
Jun 4, 7 PM $ 0.126
-0.14%
$ 9.5 million $ 253,491
Jun 4, 6 PM $ 0.126
-1.63%
$ 9.51 million $ 254,185
Jun 4, 5 PM $ 0.128
+6.73%
$ 9.67 million $ 212,215
Jun 4, 4 PM $ 0.12
+1.51%
$ 9.06 million $ 172,252
Jun 4, 3 PM $ 0.118
-1.58%
$ 8.93 million $ 192,568
Jun 4, 2 PM $ 0.12
-0.72%
$ 9.07 million $ 194,487
Jun 4, 1 PM $ 0.121
+1.20%
$ 9.14 million $ 196,019
Jun 4, 12 PM $ 0.12
+0.00%
$ 9.03 million $ 192,040
Jun 4, 11 AM $ 0.12
+1.48%
$ 9.03 million $ 170,109
Jun 4, 10 AM $ 0.118
-1.32%
$ 8.9 million $ 199,259
Jun 4, 9 AM $ 0.119
-1.06%
$ 9.01 million $ 204,206
Jun 4, 8 AM $ 0.121
+1.34%
$ 9.11 million $ 204,225
Jun 4, 7 AM $ 0.119
+0.69%
$ 8.99 million $ 203,984
Jun 4, 6 AM $ 0.118
-2.65%
$ 8.93 million $ 247,796
Jun 4, 5 AM $ 0.122
-0.15%
$ 9.17 million $ 245,500
Jun 4, 4 AM $ 0.122
-4.13%
$ 9.19 million $ 246,439
Jun 4, 3 AM $ 0.127
+12.46%
$ 9.58 million $ 238,270
Jun 4, 2 AM $ 0.113
+2.04%
$ 8.52 million $ 190,613
Jun 4, 1 AM $ 0.111
-2.27%
$ 8.35 million $ 177,216
Jun 4, 12 AM $ 0.113
-2.17%
$ 8.54 million $ 176,080
Jun 3, 11 PM $ 0.116
-2.83%
$ 8.73 million $ 163,455
Jun 3, 10 PM $ 0.119
+0.49%
$ 8.99 million $ 198,093
Jun 3, 9 PM $ 0.119
-1.08%
$ 8.94 million $ 197,681
Jun 3, 8 PM $ 0.12
+10.35%
$ 9.04 million $ 192,208
Jun 3, 7 PM $ 0.109
-2.29%
$ 8.19 million $ 136,299
Jun 3, 6 PM $ 0.111
-1.59%
$ 8.38 million $ 142,500
Jun 3, 5 PM $ 0.113
+2.40%
$ 8.52 million $ 142,185
Jun 3, 4 PM $ 0.11
-4.52%
$ 8.32 million $ 139,398
Jun 3, 3 PM $ 0.116
-3.69%
$ 8.71 million $ 123,915
Jun 3, 2 PM $ 0.12
+0.11%
$ 9.05 million $ 100,815
Jun 3, 1 PM $ 0.12
-1.55%
$ 9.04 million $ 125,736
Jun 3, 12 PM $ 0.122
-1.13%
$ 9.18 million $ 101,847
Jun 3, 11 AM $ 0.123
-1.13%
$ 9.29 million $ 98,278
Jun 3, 10 AM $ 0.124
-0.65%
$ 9.39 million $ 100,950
Jun 3, 9 AM $ 0.125
-0.28%
$ 9.45 million $ 115,809
Jun 3, 8 AM $ 0.126
+0.92%
$ 9.48 million $ 116,303
Jun 3, 7 AM $ 0.125
+0.33%
$ 9.39 million $ 91,665
Jun 3, 6 AM $ 0.124
+6.27%
$ 9.36 million $ 104,945
Jun 3, 5 AM $ 0.117
+6.59%
$ 8.81 million $ 80,375
Jun 3, 4 AM $ 0.11
+0.04%
$ 8.27 million $ 72,746
Jun 3, 3 AM $ 0.11
-5.01%
$ 8.26 million $ 76,790
Jun 3, 2 AM $ 0.115
+0.59%
$ 8.7 million $ 113,671
Jun 3, 1 AM $ 0.115
+0.36%
$ 8.65 million $ 133,187
Jun 3, 12 AM $ 0.114
+2.95%
$ 8.62 million $ 108,353
Jun 2, 11 PM $ 0.111
-1.22%
$ 8.37 million $ 124,951
Jun 2, 10 PM $ 0.112
-5.57%
$ 8.47 million $ 117,139