Coinranking
DEXTools Historical Data
DEXT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2 AM | $0.0984 | -1.45% | ||
| Sep 13, 1 AM | $0.0998 | +11.19% | ||
| Sep 13, 12 AM | $0.0898 | +0.73% | ||
| Sep 12, 11 PM | $0.0891 | -0.09% | ||
| Sep 12, 10 PM | $0.0892 | +1.09% | ||
| Sep 12, 9 PM | $0.0882 | -0.75% | ||
| Sep 12, 8 PM | $0.0889 | +0.20% | ||
| Sep 12, 7 PM | $0.0887 | -0.89% | ||
| Sep 12, 6 PM | $0.0895 | -0.21% | ||
| Sep 12, 5 PM | $0.0897 | -9.17% | ||
| Sep 12, 4 PM | $0.0988 | +1.01% | ||
| Sep 12, 3 PM | $0.0978 | -0.03% | ||
| Sep 12, 2 PM | $0.0978 | +0.38% | ||
| Sep 12, 1 PM | $0.0974 | -0.49% | ||
| Sep 12, 12 PM | $0.0979 | -0.43% | ||
| Sep 12, 11 AM | $0.0983 | +0.80% | ||
| Sep 12, 10 AM | $0.0975 | +0.06% | ||
| Sep 12, 9 AM | $0.0975 | -0.51% | ||
| Sep 12, 8 AM | $0.098 | +0.02% | ||
| Sep 12, 7 AM | $0.098 | +2.61% | ||
| Sep 12, 6 AM | $0.0955 | -1.50% | ||
| Sep 12, 5 AM | $0.0969 | +1.77% | ||
| Sep 12, 4 AM | $0.0953 | -1.59% | ||
| Sep 12, 3 AM | $0.0968 | +1.53% | ||
| Sep 12, 2 AM | $0.0953 | +0.77% | ||
| Sep 12, 1 AM | $0.0946 | +6.51% | ||
| Sep 12, 12 AM | $0.0888 | -1.17% | ||
| Sep 11, 11 PM | $0.0899 | -5.90% | ||
| Sep 11, 10 PM | $0.0955 | -0.28% | ||
| Sep 11, 9 PM | $0.0958 | +5.55% | ||
| Sep 11, 8 PM | $0.0908 | +0.18% | ||
| Sep 11, 7 PM | $0.0906 | -5.40% | ||
| Sep 11, 6 PM | $0.0958 | -0.20% | ||
| Sep 11, 5 PM | $0.096 | -1.85% | ||
| Sep 11, 4 PM | $0.0978 | +6.00% | ||
| Sep 11, 3 PM | $0.0922 | +1.11% | ||
| Sep 11, 2 PM | $0.0911 | +1.32% | ||
| Sep 11, 1 PM | $0.0899 | +2.86% | ||
| Sep 11, 12 PM | $0.0874 | +2.11% | ||
| Sep 11, 11 AM | $0.0856 | -10.77% | ||
| Sep 11, 10 AM | $0.0959 | +12.85% | ||
| Sep 11, 9 AM | $0.085 | -10.31% | ||
| Sep 11, 8 AM | $0.0948 | +1.10% | ||
| Sep 11, 7 AM | $0.0937 | -0.97% | ||
| Sep 11, 6 AM | $0.0946 | -0.44% | ||
| Sep 11, 5 AM | $0.0951 | +0.85% | ||
| Sep 11, 4 AM | $0.0943 | +1.15% | ||
| Sep 11, 3 AM | $0.0932 | -0.97% | ||
| Sep 11, 2 AM | $0.0941 | -0.64% | ||
| Sep 11, 1 AM | $0.0947 | +11.71% | ||