DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.359
-1.50%
$ 29.76 million $ 39,254
Feb 9, 2025 $ 0.364
-1.18%
$ 30.21 million $ 61,045
Feb 8, 2025 $ 0.368
+6.70%
$ 30.57 million $ 50,747
Feb 7, 2025 $ 0.345
-7.82%
$ 28.65 million $ 68,709
Feb 6, 2025 $ 0.375
-3.70%
$ 31.15 million $ 71,735
Feb 5, 2025 $ 0.391
+0.46%
$ 32.43 million $ 89,057
Feb 4, 2025 $ 0.389
+0.94%
$ 32.28 million $ 224,596
Feb 3, 2025 $ 0.385
-52.34%
$ 31.98 million $ 554,592
Feb 2, 2025 $ 0.838
+34.70%
$ 69.53 million $ 216,137
Feb 1, 2025 $ 0.643
+8.84%
$ 53.34 million $ 93,358
Jan 31, 2025 $ 0.576
-19.03%
$ 47.76 million $ 67,629
Jan 30, 2025 $ 0.743
+54.85%
$ 61.64 million $ 358,550
Jan 29, 2025 $ 0.48
+5.24%
$ 39.85 million $ 151,575
Jan 28, 2025 $ 0.458
+0.53%
$ 38.04 million $ 530,938
Jan 27, 2025 $ 0.45
+3.54%
$ 37.31 million $ 160,256
Jan 26, 2025 $ 0.434
-0.12%
$ 36.02 million $ 63,173
Jan 25, 2025 $ 0.434
+7.78%
$ 36.06 million $ 68,762
Jan 24, 2025 $ 0.403
-6.47%
$ 33.45 million $ 79,239
Jan 23, 2025 $ 0.431
+0.38%
$ 35.74 million $ 120,246
Jan 22, 2025 $ 0.429
-0.51%
$ 35.61 million $ 48,402
Jan 21, 2025 $ 0.432
+4.29%
$ 35.82 million $ 167,357
Jan 20, 2025 $ 0.414
+5.09%
$ 34.38 million $ 203,258
Jan 19, 2025 $ 0.394
-6.86%
$ 32.72 million $ 182,463
Jan 18, 2025 $ 0.423
-8.13%
$ 35.11 million $ 185,821
Jan 17, 2025 $ 0.461
+2.19%
$ 38.22 million $ 109,806
Jan 16, 2025 $ 0.451
-2.38%
$ 37.39 million $ 101,773
Jan 15, 2025 $ 0.462
+4.78%
$ 38.3 million $ 221,460
Jan 14, 2025 $ 0.451
+1.77%
$ 37.41 million $ 110,703
Jan 13, 2025 $ 0.443
-8.77%
$ 36.75 million $ 238,772
Jan 12, 2025 $ 0.486
+5.94%
$ 40.29 million $ 89,576
Jan 11, 2025 $ 0.458
-0.78%
$ 38.03 million $ 74,764
Jan 10, 2025 $ 0.462
-1.89%
$ 38.34 million $ 111,507
Jan 9, 2025 $ 0.469
+4.45%
$ 38.91 million $ 85,181
Jan 8, 2025 $ 0.452
-4.29%
$ 37.47 million $ 345,610
Jan 7, 2025 $ 0.464
-5.29%
$ 38.5 million $ 119,692
Jan 6, 2025 $ 0.49
-0.70%
$ 40.65 million $ 206,609
Jan 5, 2025 $ 0.5
+1.71%
$ 41.51 million $ 184,586
Jan 4, 2025 $ 0.492
-1.69%
$ 40.81 million $ 208,354
Jan 3, 2025 $ 0.5
-0.48%
$ 41.52 million $ 243,310
Jan 2, 2025 $ 0.503
-3.29%
$ 41.72 million $ 258,179
Jan 1, 2025 $ 0.52
+12.91%
$ 43.14 million $ 643,164
Dec 31, 2024 $ 0.46
-1.94%
$ 38.21 million $ 114,360
Dec 30, 2024 $ 0.47
-1.17%
$ 38.96 million $ 149,189
Dec 29, 2024 $ 0.475
+2.58%
$ 39.44 million $ 235,512
Dec 28, 2024 $ 0.459
+6.08%
$ 38.12 million $ 230,067
Dec 27, 2024 $ 0.433
+3.06%
$ 35.94 million $ 156,981
Dec 26, 2024 $ 0.419
-4.00%
$ 34.77 million $ 259,657
Dec 25, 2024 $ 0.436
-5.25%
$ 36.22 million $ 147,565
Dec 24, 2024 $ 0.46
+7.73%
$ 38.21 million $ 413,734
Dec 23, 2024 $ 0.427
+19.23%
$ 35.47 million $ 441,878