Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.301
+0.54%
$25 million $57,908
May 20, 2025 $0.3
+3.09%
$24.95 million $49,340
May 19, 2025 $0.291
+2.66%
$24.21 million $61,609
May 18, 2025 $0.282
+0.31%
$23.44 million $52,344
May 17, 2025 $0.281
-2.66%
$23.37 million $61,498
May 16, 2025 $0.29
+0.81%
$24.08 million $93,787
May 15, 2025 $0.287
-6.28%
$23.86 million $83,475
May 14, 2025 $0.306
-4.04%
$25.43 million $80,557
May 13, 2025 $0.319
+7.95%
$26.5 million $29,952
May 12, 2025 $0.295
-0.99%
$24.54 million $89,534
May 11, 2025 $0.299
-3.64%
$24.83 million $48,931
May 10, 2025 $0.309
+10.57%
$25.64 million $193,147
May 9, 2025 $0.279
+16.74%
$23.19 million $768,781
May 8, 2025 $0.239
+12.03%
$19.86 million $87,363
May 7, 2025 $0.215
+2.37%
$17.88 million $72,382
May 6, 2025 $0.21
-5.85%
$17.47 million $33,896
May 5, 2025 $0.226
+4.18%
$18.74 million $26,472
May 4, 2025 $0.217
-2.10%
$17.99 million $59,014
May 3, 2025 $0.221
-2.06%
$18.33 million $60,331
May 2, 2025 $0.225
-5.04%
$18.66 million $40,790
May 1, 2025 $0.237
+5.47%
$19.67 million $51,402
Apr 30, 2025 $0.225
-9.15%
$18.65 million $77,510
Apr 29, 2025 $0.214
-10.16%
$17.78 million $20,530
Apr 28, 2025 $0.238
-0.46%
$19.73 million $36,122
Apr 27, 2025 $0.238
-4.46%
$19.77 million $56,106
Apr 26, 2025 $0.243
+10.02%
$20.2 million $38,234
Apr 25, 2025 $0.221
-0.77%
$18.37 million $53,230
Apr 24, 2025 $0.219
-2.51%
$18.2 million $47,013
Apr 23, 2025 $0.224
+0.69%
$18.62 million $75,590
Apr 22, 2025 $0.223
+5.28%
$18.49 million $44,377
Apr 21, 2025 $0.212
+2.10%
$17.56 million $32,573
Apr 20, 2025 $0.207
-0.57%
$17.2 million $33,637
Apr 19, 2025 $0.208
+2.04%
$17.29 million $9,870
Apr 18, 2025 $0.204
+3.30%
$16.92 million $19,775
Apr 17, 2025 $0.197
+3.79%
$16.38 million $21,272
Apr 16, 2025 $0.194
+3.75%
$16.15 million $28,987
Apr 15, 2025 $0.188
-15.82%
$15.6 million $38,458
Apr 14, 2025 $0.222
+9.42%
$18.46 million $29,254
Apr 13, 2025 $0.204
-9.81%
$16.94 million $32,845
Apr 12, 2025 $0.226
+3.09%
$18.77 million $32,744
Apr 11, 2025 $0.219
+7.86%
$18.14 million $26,104
Apr 10, 2025 $0.202
-5.48%
$16.79 million $36,358
Apr 9, 2025 $0.214
+11.12%
$17.8 million $54,156
Apr 8, 2025 $0.193
-14.50%
$16 million $19,140
Apr 7, 2025 $0.224
+0.26%
$18.62 million $21,900
Apr 6, 2025 $0.224
-15.94%
$18.57 million $58,393
Apr 5, 2025 $0.266
+4.40%
$22.08 million $29,831
Apr 4, 2025 $0.255
-7.63%
$21.15 million $49,812
Apr 3, 2025 $0.277
+3.34%
$22.97 million $32,142
Apr 2, 2025 $0.268
-9.18%
$22.23 million $30,550