DEXTools Historical Data

DEXT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.177
-1.62%
$ 13.33 million $ 31,280
Dec 1, 3 PM $ 0.18
-11.16%
$ 13.55 million $ 37,439
Dec 1, 2 PM $ 0.203
-1.77%
$ 15.25 million $ 37,562
Dec 1, 1 PM $ 0.206
+0.03%
$ 15.53 million $ 31,945
Dec 1, 12 PM $ 0.206
-0.88%
$ 15.38 million $ 37,802
Dec 1, 11 AM $ 0.209
+0.18%
$ 15.69 million $ 32,727
Dec 1, 10 AM $ 0.208
+6.51%
$ 15.66 million $ 32,543
Dec 1, 9 AM $ 0.195
+5.26%
$ 14.71 million $ 5,173
Dec 1, 8 AM $ 0.186
+0.04%
$ 13.98 million $ 36,044
Dec 1, 7 AM $ 0.186
-9.06%
$ 13.99 million $ 35,966
Dec 1, 6 AM $ 0.204
+0.22%
$ 15.36 million $ 37,092
Dec 1, 5 AM $ 0.204
+10.91%
$ 15.33 million $ 38,107
Dec 1, 4 AM $ 0.184
+0.14%
$ 13.81 million $ 35,899
Dec 1, 3 AM $ 0.183
-11.69%
$ 13.8 million $ 36,248
Dec 1, 2 AM $ 0.207
+0.02%
$ 15.55 million $ 34,871
Dec 1, 1 AM $ 0.206
+3.95%
$ 15.54 million $ 34,735
Dec 1, 12 AM $ 0.199
+5.43%
$ 13.86 million $ 5,277
Download