DEXTools Historical Data

DEXT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.22
+1.09%
$ 16.55 million $ 37,690
Dec 3, 4 PM $ 0.214
+8.22%
$ 15.25 million $ 14,523
Dec 3, 3 PM $ 0.197
+0.05%
$ 14.85 million $ 51,469
Dec 3, 2 PM $ 0.197
-0.10%
$ 14.84 million $ 53,237
Dec 3, 1 PM $ 0.197
-2.01%
$ 14.85 million $ 53,312
Dec 3, 12 PM $ 0.22
+0.23%
$ 16.55 million $ 49,441
Dec 3, 11 AM $ 0.22
+0.87%
$ 16.53 million $ 35,988
Dec 3, 10 AM $ 0.219
+0.21%
$ 16.44 million $ 36,303
Dec 3, 9 AM $ 0.218
+2.15%
$ 16.37 million $ 36,104
Dec 3, 8 AM $ 0.214
+4.13%
$ 16.07 million $ 49,223
Dec 3, 7 AM $ 0.205
+0.23%
$ 15.41 million $ 16,829
Dec 3, 6 AM $ 0.205
+4.41%
$ 15.4 million $ 16,859
Dec 3, 5 AM $ 0.196
-3.76%
$ 14.73 million $ 53,388
Dec 3, 4 AM $ 0.204
-5.65%
$ 15.33 million $ 18,183
Dec 3, 3 AM $ 0.216
+1.05%
$ 16.28 million $ 37,563
Dec 3, 2 AM $ 0.215
+0.78%
$ 16.22 million $ 37,369
Dec 3, 1 AM $ 0.214
-0.19%
$ 16.12 million $ 41,410
Dec 3, 12 AM $ 0.215
-0.69%
$ 16.17 million $ 48,397
Dec 2, 11 PM $ 0.217
+7.47%
$ 16.31 million $ 40,897
Dec 2, 10 PM $ 0.202
-4.89%
$ 15.18 million $ 9,184
Dec 2, 9 PM $ 0.212
+0.09%
$ 15.86 million $ 36,898
Dec 2, 8 PM $ 0.211
+12.33%
$ 15.85 million $ 39,954
Dec 2, 7 PM $ 0.187
-0.08%
$ 14.11 million $ 40,374
Dec 2, 6 PM $ 0.187
+0.00%
$ 14.11 million $ 44,279
Dec 2, 5 PM $ 0.187
-1.30%
$ 14.23 million $ 45,756
Dec 2, 4 PM $ 0.19
+0.30%
$ 14.39 million $ 40,622
Dec 2, 3 PM $ 0.19
-8.75%
$ 14.3 million $ 47,603
Dec 2, 2 PM $ 0.206
+0.81%
$ 15.49 million $ 42,547
Dec 2, 1 PM $ 0.204
-1.45%
$ 15.54 million $ 41,884
Dec 2, 12 PM $ 0.207
+0.13%
$ 15.59 million $ 35,497
Dec 2, 11 AM $ 0.207
-0.05%
$ 15.59 million $ 35,527
Dec 2, 10 AM $ 0.207
+12.67%
$ 15.62 million $ 35,514
Dec 2, 9 AM $ 0.184
-0.42%
$ 13.86 million $ 43,872
Dec 2, 8 AM $ 0.185
-11.02%
$ 13.92 million $ 44,493
Dec 2, 7 AM $ 0.208
-0.17%
$ 15.64 million $ 35,089
Dec 2, 6 AM $ 0.208
+11.99%
$ 15.67 million $ 34,718
Dec 2, 5 AM $ 0.186
+0.12%
$ 13.99 million $ 42,632
Dec 2, 4 AM $ 0.186
-9.00%
$ 14 million $ 41,650
Dec 2, 3 AM $ 0.207
+1.46%
$ 15.56 million $ 38,829
Dec 2, 2 AM $ 0.206
-0.02%
$ 15.49 million $ 38,876
Dec 2, 1 AM $ 0.206
+6.51%
$ 15.49 million $ 38,472
Dec 2, 12 AM $ 0.193
-0.31%
$ 14.54 million $ 8,053
Dec 1, 11 PM $ 0.194
+4.51%
$ 14.59 million $ 10,228
Dec 1, 10 PM $ 0.185
+0.53%
$ 13.96 million $ 40,833
Dec 1, 9 PM $ 0.184
+1.57%
$ 13.88 million $ 41,269
Dec 1, 8 PM $ 0.182
+0.39%
$ 13.67 million $ 40,797
Dec 1, 7 PM $ 0.181
-9.85%
$ 13.6 million $ 32,595
Dec 1, 6 PM $ 0.2
-0.09%
$ 15.03 million $ 42,228
Dec 1, 5 PM $ 0.201
+13.19%
$ 15.1 million $ 40,489
Dec 1, 4 PM $ 0.177
-1.62%
$ 13.33 million $ 31,280