Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.0995
+0.85%
$7.54 million $42,013
Sep 15, 3 AM $0.0986
+6.98%
$7.47 million $41,650
Sep 15, 2 AM $0.0922
-0.35%
$6.99 million $41,439
Sep 15, 1 AM $0.0925
+2.22%
$7.01 million $41,891
Sep 15, 12 AM $0.0905
-1.39%
$6.86 million $41,360
Sep 14, 11 PM $0.0918
+1.62%
$6.96 million $40,008
Sep 14, 10 PM $0.0903
-9.86%
$6.85 million $36,850
Sep 14, 9 PM $0.1
-0.04%
$7.59 million $35,996
Sep 14, 8 PM $0.1
+1.33%
$7.6 million $36,345
Sep 14, 7 PM $0.0989
-0.15%
$7.5 million $36,268
Sep 14, 6 PM $0.0991
+11.12%
$7.51 million $36,416
Sep 14, 5 PM $0.0892
-0.07%
$6.76 million $35,939
Sep 14, 4 PM $0.0892
+0.81%
$6.76 million $35,559
Sep 14, 3 PM $0.0885
+0.84%
$6.71 million $35,546
Sep 14, 2 PM $0.0878
-10.78%
$6.65 million $35,718
Sep 14, 1 PM $0.0984
+11.05%
$7.45 million $34,931
Sep 14, 12 PM $0.0886
-0.26%
$6.71 million $34,174
Sep 14, 11 AM $0.0888
-9.84%
$6.73 million $34,225
Sep 14, 10 AM $0.0985
-0.90%
$7.46 million $34,281
Sep 14, 9 AM $0.0994
+0.29%
$7.53 million $34,085
Sep 14, 8 AM $0.0991
+0.47%
$7.51 million $33,126
Sep 14, 7 AM $0.0987
-0.79%
$7.48 million $33,584
Sep 14, 6 AM $0.0994
+0.55%
$7.54 million $33,770
Sep 14, 5 AM $0.0989
+12.63%
$7.49 million $32,299
Sep 14, 4 AM $0.0878
-0.74%
$6.65 million $32,033
Sep 14, 3 AM $0.0885
+0.08%
$6.7 million $32,050
Sep 14, 2 AM $0.0884
+2.13%
$6.7 million $32,408
Sep 14, 1 AM $0.0865
-11.24%
$6.56 million $31,807
Sep 14, 12 AM $0.0975
+0.37%
$7.39 million $32,025
Sep 13, 11 PM $0.0971
+12.75%
$7.36 million $32,342
Sep 13, 10 PM $0.0862
-2.50%
$6.53 million $31,735
Sep 13, 9 PM $0.0884
+0.65%
$6.7 million $31,621
Sep 13, 8 PM $0.0878
+0.92%
$6.65 million $31,280
Sep 13, 7 PM $0.087
-11.83%
$6.59 million $31,443
Sep 13, 6 PM $0.0987
+0.41%
$7.48 million $30,997
Sep 13, 5 PM $0.0983
-0.04%
$7.45 million $30,777
Sep 13, 4 PM $0.0983
-0.08%
$7.45 million $30,658
Sep 13, 3 PM $0.0984
+11.84%
$7.45 million $29,918
Sep 13, 2 PM $0.088
+0.29%
$6.67 million $30,157
Sep 13, 1 PM $0.0877
-9.66%
$6.65 million $31,959
Sep 13, 12 PM $0.0971
-0.05%
$7.36 million $33,375
Sep 13, 11 AM $0.0971
-0.49%
$7.36 million $33,079
Sep 13, 10 AM $0.0976
+0.39%
$7.4 million $32,643
Sep 13, 9 AM $0.0972
-0.43%
$7.37 million $32,506
Sep 13, 8 AM $0.0977
-1.23%
$7.4 million $32,700
Sep 13, 7 AM $0.0989
+12.09%
$7.49 million $33,607
Sep 13, 6 AM $0.0882
-1.17%
$6.68 million $33,607
Sep 13, 5 AM $0.0893
-10.04%
$6.76 million $34,254
Sep 13, 4 AM $0.0992
+0.40%
$7.52 million $35,056
Sep 13, 3 AM $0.0988
+0.46%
$7.49 million $35,576