Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.328
+5.97%
$27.44 million $110,085
Jul 9, 2025 $0.31
+2.05%
$25.74 million $106,274
Jul 8, 2025 $0.304
-2.40%
$25.22 million $101,336
Jul 7, 2025 $0.311
+1.06%
$25.85 million $101,885
Jul 6, 2025 $0.308
+0.45%
$25.58 million $118,262
Jul 5, 2025 $0.307
+3.25%
$25.46 million $37,582
Jul 4, 2025 $0.297
-3.37%
$24.66 million $66,869
Jul 3, 2025 $0.307
-10.42%
$25.52 million $305,834
Jul 2, 2025 $0.343
+4.87%
$28.49 million $452,264
Jul 1, 2025 $0.327
+3.18%
$27.16 million $1.3 million
Jun 30, 2025 $0.317
+5.20%
$26.33 million $1.17 million
Jun 29, 2025 $0.301
+3.56%
$24.99 million $37,038
Jun 28, 2025 $0.29
+6.34%
$24.13 million $47,416
Jun 27, 2025 $0.273
+0.51%
$22.69 million $11,840
Jun 26, 2025 $0.272
-1.09%
$22.57 million $70,202
Jun 25, 2025 $0.275
-1.93%
$22.82 million $44,672
Jun 24, 2025 $0.28
-3.08%
$23.27 million $56,529
Jun 23, 2025 $0.289
+14.34%
$24.01 million $42,403
Jun 22, 2025 $0.253
-3.43%
$21 million $95,761
Jun 21, 2025 $0.262
-8.10%
$21.74 million $65,902
Jun 20, 2025 $0.285
+0.44%
$23.66 million $56,579
Jun 19, 2025 $0.285
-0.59%
$23.64 million $49,492
Jun 18, 2025 $0.286
-6.39%
$23.78 million $57,471
Jun 17, 2025 $0.305
+6.40%
$25.36 million $42,231
Jun 16, 2025 $0.287
-6.56%
$23.86 million $51,955
Jun 15, 2025 $0.308
+8.74%
$25.55 million $48,269
Jun 14, 2025 $0.283
-8.19%
$23.52 million $43,286
Jun 13, 2025 $0.309
+3.97%
$25.71 million $51,077
Jun 12, 2025 $0.298
-4.54%
$24.72 million $48,474
Jun 11, 2025 $0.312
-5.89%
$25.94 million $60,290
Jun 10, 2025 $0.332
+11.28%
$27.57 million $192,499
Jun 9, 2025 $0.298
+6.80%
$24.77 million $57,828
Jun 8, 2025 $0.279
-7.41%
$23.2 million $52,604
Jun 7, 2025 $0.302
+6.80%
$25.05 million $57,962
Jun 6, 2025 $0.282
-2.04%
$23.46 million $74,157
Jun 5, 2025 $0.288
-3.17%
$23.95 million $61,585
Jun 4, 2025 $0.298
-5.31%
$24.73 million $103,037
Jun 3, 2025 $0.314
+3.89%
$26.12 million $76,922
Jun 2, 2025 $0.303
-0.92%
$25.14 million $132,601
Jun 1, 2025 $0.305
+0.44%
$25.37 million $71,902
May 31, 2025 $0.304
-0.04%
$25.26 million $101,307
May 30, 2025 $0.304
-7.33%
$25.27 million $88,300
May 29, 2025 $0.328
+1.52%
$27.27 million $450,617
May 28, 2025 $0.323
+1.53%
$26.86 million $78,612
May 27, 2025 $0.319
+3.76%
$26.46 million $57,193
May 26, 2025 $0.307
+4.70%
$25.5 million $52,793
May 25, 2025 $0.293
+0.82%
$24.36 million $48,200
May 24, 2025 $0.291
-2.10%
$24.15 million $52,573
May 23, 2025 $0.297
-3.29%
$24.67 million $79,272
May 22, 2025 $0.307
+2.25%
$25.49 million $62,636