DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
Today, at 9 AM $ 0.111
-3.44%
$ 8.42 million $ 141,792
Today, at 8 AM $ 0.115
-0.47%
$ 8.72 million $ 125,792
Today, at 7 AM $ 0.116
+0.20%
$ 8.77 million $ 125,429
Today, at 6 AM $ 0.115
+0.24%
$ 8.75 million $ 137,797
Today, at 5 AM $ 0.115
+4.37%
$ 8.73 million $ 106,943
Today, at 4 AM $ 0.11
+3.08%
$ 8.36 million $ 100,223
Today, at 3 AM $ 0.107
-2.41%
$ 8.11 million $ 100,196
Today, at 2 AM $ 0.11
+0.80%
$ 8.31 million $ 98,919
Today, at 1 AM $ 0.109
-0.38%
$ 8.25 million $ 97,816
Today, at 12 AM $ 0.109
-2.43%
$ 8.28 million $ 96,924
Yesterday, at 11 PM $ 0.112
+0.90%
$ 8.48 million $ 79,162
Yesterday, at 10 PM $ 0.111
-0.14%
$ 8.41 million $ 77,187
Yesterday, at 9 PM $ 0.111
-0.57%
$ 8.42 million $ 77,402
Yesterday, at 8 PM $ 0.112
+0.62%
$ 8.47 million $ 74,859
Yesterday, at 7 PM $ 0.111
+1.09%
$ 8.42 million $ 56,512
Yesterday, at 6 PM $ 0.11
-0.88%
$ 8.33 million $ 53,929
Yesterday, at 5 PM $ 0.111
-0.87%
$ 8.4 million $ 50,723
Yesterday, at 4 PM $ 0.112
+0.31%
$ 8.47 million $ 37,883
Yesterday, at 3 PM $ 0.111
-2.58%
$ 8.45 million $ 27,612
Yesterday, at 2 PM $ 0.114
+1.31%
$ 8.67 million $ 24,500
Yesterday, at 1 PM $ 0.113
-1.91%
$ 8.56 million $ 26,741
Yesterday, at 12 PM $ 0.115
-0.34%
$ 8.73 million $ 24,076
Yesterday, at 11 AM $ 0.116
-1.33%
$ 8.76 million $ 25,122
Yesterday, at 9 AM $ 0.141
+21.99%
$ 10.67 million $ 29,050
Yesterday, at 8 AM $ 0.115
+0.96%
$ 8.75 million $ 29,053
Yesterday, at 7 AM $ 0.114
+8.32%
$ 8.66 million $ 29,287
Yesterday, at 6 AM $ 0.106
+0.06%
$ 8 million $ 31,026
Yesterday, at 5 AM $ 0.106
-6.88%
$ 7.99 million $ 35,651
Yesterday, at 4 AM $ 0.113
-1.32%
$ 8.59 million $ 34,887
Yesterday, at 3 AM $ 0.115
-0.29%
$ 8.7 million $ 34,986
Yesterday, at 2 AM $ 0.115
-0.34%
$ 8.73 million $ 35,149
Yesterday, at 1 AM $ 0.114
+5.66%
$ 8.65 million $ 34,836
Yesterday, at 12 AM $ 0.108
+2.85%
$ 8.19 million $ 16,842
Jun 23, 11 PM $ 0.105
+1.65%
$ 7.96 million $ 39,325
Jun 23, 10 PM $ 0.103
-4.67%
$ 7.83 million $ 39,599
Jun 23, 9 PM $ 0.108
+0.04%
$ 8.22 million $ 20,115
Jun 23, 8 PM $ 0.108
-5.71%
$ 8.21 million $ 20,068
Jun 23, 7 PM $ 0.114
+2.32%
$ 8.63 million $ 38,378
Jun 23, 6 PM $ 0.111
-1.59%
$ 8.43 million $ 40,267
Jun 23, 5 PM $ 0.113
-0.11%
$ 8.57 million $ 43,877
Jun 23, 4 PM $ 0.113
+1.64%
$ 8.58 million $ 43,783
Jun 23, 3 PM $ 0.111
-1.34%
$ 8.44 million $ 44,044
Jun 23, 2 PM $ 0.113
+9.39%
$ 8.56 million $ 44,926
Jun 23, 1 PM $ 0.103
-4.68%
$ 7.82 million $ 46,412
Jun 23, 12 PM $ 0.108
-2.14%
$ 8.21 million $ 26,087
Jun 23, 11 AM $ 0.111
-1.09%
$ 8.38 million $ 47,818
Jun 23, 10 AM $ 0.112
+8.54%
$ 8.48 million $ 47,885
Jun 23, 9 AM $ 0.103
-0.01%
$ 7.81 million $ 48,460
Jun 23, 8 AM $ 0.103
-6.85%
$ 7.81 million $ 48,723
Download