aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0644
-12.22%
$ 55.65 million $ 9.63 million
May 25 $ 0.0709
-4.14%
$ 63.41 million $ 4.17 million
May 18 $ 0.0743
-5.57%
$ 63.95 million $ 4.13 million
May 11 $ 0.0818
-0.15%
$ 67.98 million $ 6.19 million
May 4 $ 0.082
+5.41%
$ 70.83 million $ 5.8 million
Apr 27 $ 0.0777
-1.31%
$ 67.19 million $ 1.49 million
Apr 20 $ 0.0784
-0.77%
$ 68.08 million $ 4.92 million
Apr 13 $ 0.081
+4.08%
$ 68.32 million $ 4.97 million
Apr 6 $ 0.0786
-0.34%
$ 67.25 million $ 4.51 million
Mar 30 $ 0.0789
+0.79%
$ 68.18 million $ 5.06 million
Mar 23 $ 0.0783
-2.05%
$ 67.64 million $ 5.19 million
Mar 16 $ 0.0799
+0.02%
$ 69.06 million $ 7.18 million
Mar 9 $ 0.0799
+5.60%
$ 69.04 million $ 6.38 million
Mar 2 $ 0.0758
-6.45%
$ 65.38 million $ 5.91 million
Feb 23 $ 0.0811
+3.05%
$ 70.06 million $ 9.13 million
Feb 16 $ 0.0795
-3.05%
$ 67.98 million $ 4.88 million
Feb 9 $ 0.0844
+4.34%
$ 70.87 million $ 6.96 million
Feb 2 $ 0.0798
-4.37%
$ 69.87 million $ 12.04 million
Jan 26 $ 0.0835
-9.54%
$ 72.16 million $ 15.16 million
Jan 19 $ 0.0947
-4.88%
$ 79.77 million $ 10.62 million
Jan 12 $ 0.101
-9.85%
$ 86.06 million $ 20.89 million
Jan 5 $ 0.118
+30.16%
$ 96.82 million $ 131.14 million
Dec 29 $ 0.0892
+4.54%
$ 78.21 million $ 13.66 million
Dec 22 $ 0.0833
-3.46%
$ 73.76 million $ 11.97 million
Dec 15 $ 0.0904
+6.06%
$ 74.6 million $ 13.54 million
Dec 8 $ 0.0858
-5.32%
$ 73.68 million $ 16.41 million
Dec 1 $ 0.0918
-8.54%
$ 77.9 million $ 14.38 million
Nov 24 $ 0.0999
+0.70%
$ 86.69 million $ 16.17 million
Nov 17 $ 0.0972
-21.36%
$ 85.73 million $ 16.37 million
Nov 10 $ 0.119
-4.45%
$ 106.85 million $ 18.8 million
Nov 3 $ 0.123
-6.74%
$ 107.96 million $ 16.63 million
Oct 27 $ 0.132
-6.97%
$ 113.89 million $ 11.44 million
Oct 20 $ 0.14
-1.40%
$ 123.01 million $ 15.45 million
Oct 13 $ 0.142
-10.26%
$ 122.98 million $ 26.74 million
Oct 6 $ 0.152
-14.57%
$ 136.39 million $ 35.98 million
Sep 29 $ 0.179
+2.70%
$ 154.05 million $ 27.07 million
Sep 22 $ 0.174
-9.77%
$ 150.62 million $ 34.96 million
Sep 15 $ 0.193
-4.59%
$ 166.98 million $ 23.34 million
Sep 8 $ 0.198
+4.85%
$ 175.02 million $ 27.05 million
Sep 1 $ 0.189
-4.06%
$ 162.9 million $ 24.81 million
Aug 25 $ 0.196
-5.67%
$ 170.32 million $ 49.16 million
Aug 18 $ 0.211
-0.33%
$ 179.67 million $ 27.76 million
Aug 11 $ 0.212
-2.95%
$ 183.11 million $ 30.07 million
Aug 4 $ 0.218
+5.15%
$ 188.69 million $ 15.92 million
Jul 28 $ 0.207
-10.78%
$ 179.44 million $ 31.22 million
Jul 21 $ 0.224
-1.52%
$ 200.97 million $ 121.45 million
Jul 14 $ 0.221
+2.55%
$ 196.71 million $ 36.15 million
Jul 7 $ 0.214
+11.07%
$ 186.47 million $ 44.16 million
Jun 30 $ 0.191
+1.17%
$ 166.43 million $ 19.49 million
Jun 23 $ 0.187
+6.77%
$ 163.41 million $ 20.73 million
Download