aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.061
-1.03%
$ 52.72 million $ 811,623
Yesterday $ 0.0628
+2.48%
$ 54.25 million $ 1.7 million
Jul 20, 2026 $ 0.0613
-0.78%
$ 53.01 million $ 1.25 million
Jul 19, 2026 $ 0.0618
-1.74%
$ 53.37 million $ 732,048
Jul 18, 2026 $ 0.0629
-0.06%
$ 54.37 million $ 682,839
Jul 17, 2026 $ 0.063
-0.53%
$ 54.41 million $ 1.17 million
Jul 16, 2026 $ 0.0633
-0.64%
$ 54.5 million $ 914,892
Jul 15, 2026 $ 0.0637
-0.23%
$ 55.11 million $ 904,666
Jul 14, 2026 $ 0.0638
+1.01%
$ 55.18 million $ 1.12 million
Jul 13, 2026 $ 0.0632
-0.53%
$ 54.36 million $ 963,038
Jul 12, 2026 $ 0.0635
-0.60%
$ 55.24 million $ 1.09 million
Jul 11, 2026 $ 0.0639
-0.24%
$ 55.25 million $ 673,147
Jul 10, 2026 $ 0.0641
-0.36%
$ 55.25 million $ 1.09 million
Jul 9, 2026 $ 0.0643
-1.10%
$ 55.58 million $ 1.07 million
Jul 8, 2026 $ 0.065
+0.51%
$ 56.2 million $ 931,994
Jul 7, 2026 $ 0.0647
+0.13%
$ 55.92 million $ 1.06 million
Jul 6, 2026 $ 0.0646
+4.40%
$ 55.99 million $ 1.69 million
Jul 5, 2026 $ 0.0619
-4.16%
$ 53.49 million $ 1.21 million
Jul 4, 2026 $ 0.0646
+2.87%
$ 55.93 million $ 1.14 million
Jul 3, 2026 $ 0.0628
+6.98%
$ 54.3 million $ 1.32 million
Jul 2, 2026 $ 0.0587
-1.11%
$ 50.69 million $ 1.04 million
Jul 1, 2026 $ 0.0593
-1.25%
$ 51.29 million $ 1.25 million
Jun 30, 2026 $ 0.0601
-6.02%
$ 51.94 million $ 1.14 million
Jun 29, 2026 $ 0.064
-0.83%
$ 57.98 million $ 1.17 million
Jun 28, 2026 $ 0.0645
-1.95%
$ 55.73 million $ 1.39 million
Jun 27, 2026 $ 0.0658
+13.55%
$ 56.88 million $ 5.36 million
Jun 26, 2026 $ 0.058
-1.14%
$ 50.1 million $ 1.23 million
Jun 25, 2026 $ 0.0586
-2.83%
$ 50.67 million $ 1.53 million
Jun 24, 2026 $ 0.0603
-4.25%
$ 52.15 million $ 1.26 million
Jun 23, 2026 $ 0.063
-0.58%
$ 54.47 million $ 1.15 million
Jun 22, 2026 $ 0.0634
-0.49%
$ 54.79 million $ 1.5 million
Jun 21, 2026 $ 0.0637
-0.93%
$ 55.06 million $ 909,213
Jun 20, 2026 $ 0.0643
+4.97%
$ 55.57 million $ 676,848
Jun 19, 2026 $ 0.0613
-4.04%
$ 52.94 million $ 853,010
Jun 18, 2026 $ 0.0638
-2.00%
$ 55.17 million $ 1.15 million
Jun 17, 2026 $ 0.0651
+2.06%
$ 56.3 million $ 1.14 million
Jun 16, 2026 $ 0.0638
-1.66%
$ 55.17 million $ 1.08 million
Jun 15, 2026 $ 0.0649
+0.51%
$ 56.1 million $ 1.53 million
Jun 14, 2026 $ 0.0646
+0.06%
$ 55.81 million $ 1.04 million
Jun 13, 2026 $ 0.0645
-0.57%
$ 55.84 million $ 831,320
Jun 12, 2026 $ 0.0649
+1.13%
$ 56.1 million $ 1.28 million
Jun 11, 2026 $ 0.0642
+0.17%
$ 55.47 million $ 1.23 million
Jun 10, 2026 $ 0.0641
-0.29%
$ 55.37 million $ 1.09 million
Jun 9, 2026 $ 0.0643
-0.03%
$ 55.54 million $ 2.39 million
Jun 8, 2026 $ 0.0643
-0.17%
$ 55.56 million $ 1.23 million
Jun 7, 2026 $ 0.0644
+0.87%
$ 55.65 million $ 1.3 million
Jun 6, 2026 $ 0.0638
-1.49%
$ 55.17 million $ 1.13 million
Jun 5, 2026 $ 0.0648
-3.91%
$ 56.01 million $ 1.97 million
Jun 4, 2026 $ 0.0674
-5.42%
$ 58.29 million $ 2.49 million
Jun 3, 2026 $ 0.0713
-0.20%
$ 61.63 million $ 1.44 million
Download