Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0649
-0.01%
$56.12 million $1.48 million
Yesterday $0.0644
-0.48%
$57.48 million $1.25 million
Oct 10, 2026 $0.0647
-3.20%
$56.52 million $843,154
Oct 9, 2026 $0.0668
+7.35%
$56.9 million $2.68 million
Oct 8, 2026 $0.0622
+3.70%
$53.79 million $1.88 million
Oct 7, 2026 $0.0613
+1.69%
$52.61 million $2.55 million
Oct 6, 2026 $0.0602
+2.97%
$52.06 million $1.25 million
Oct 5, 2026 $0.0594
-8.28%
$50.56 million $2.74 million
Oct 4, 2026 $0.0648
-7.58%
$56.01 million $1.42 million
Oct 3, 2026 $0.07
-5.86%
$60.45 million $965,484
Oct 2, 2026 $0.0744
-3.25%
$64.3 million $2.48 million
Oct 1, 2026 $0.0769
+13.53%
$66.61 million $1.61 million
Sep 30, 2026 $0.0677
+5.96%
$58.54 million $1.81 million
Sep 29, 2026 $0.0639
+1.13%
$55.25 million $1.23 million
Sep 28, 2026 $0.0632
-0.96%
$54.19 million $2.12 million
Sep 27, 2026 $0.0638
-0.14%
$55.17 million $1.74 million
Sep 26, 2026 $0.0639
+4.58%
$55.2 million $1.18 million
Sep 25, 2026 $0.0611
-1.79%
$52.82 million $1.74 million
Sep 24, 2026 $0.0622
+1.27%
$54.19 million $2.16 million
Sep 23, 2026 $0.0615
+0.81%
$52.54 million $2.01 million
Sep 22, 2026 $0.061
+0.19%
$52.69 million $1.74 million
Sep 21, 2026 $0.0608
+2.54%
$52.34 million $4.02 million
Sep 20, 2026 $0.0593
-3.31%
$51.8 million $1.89 million
Sep 19, 2026 $0.0614
+3.57%
$53.01 million $1.46 million
Sep 18, 2026 $0.0592
+3.48%
$51.89 million $3.41 million
Sep 17, 2026 $0.0572
+0.64%
$48.9 million $1.87 million
Sep 16, 2026 $0.0569
+2.84%
$48.65 million $2.24 million
Sep 15, 2026 $0.0554
-10.81%
$50.42 million $3.58 million
Sep 14, 2026 $0.0621
+18.31%
$53.09 million $3.59 million
Sep 13, 2026 $0.0525
+4.11%
$45.27 million $1 million
Sep 12, 2026 $0.0504
-2.01%
$43.55 million $947,640
Sep 11, 2026 $0.0514
+2.38%
$44.45 million $1.67 million
Sep 10, 2026 $0.0502
-23.56%
$43.41 million $2.04 million
Sep 9, 2026 $0.0657
+36.09%
$56.78 million $1.4 million
Sep 8, 2026 $0.0483
-8.45%
$41.73 million $2.13 million
Sep 7, 2026 $0.0527
-14.81%
$45.74 million $1.93 million
Sep 6, 2026 $0.0619
+18.31%
$53.48 million $195,437
Sep 5, 2026 $0.0523
-17.32%
$45.22 million $1.09 million
Sep 4, 2026 $0.0633
+10.69%
$54.78 million $2.3 million
Sep 3, 2026 $0.0572
-11.70%
$49.41 million $1.54 million
Sep 2, 2026 $0.0648
+14.45%
$55.95 million $1.65 million
Sep 1, 2026 $0.0566
-1.89%
$48.9 million $345,206
Aug 31, 2026 $0.0577
-1.36%
$50.24 million $977,859
Aug 30, 2026 $0.0585
-6.56%
$50.53 million $727,482
Aug 29, 2026 $0.0626
+8.22%
$54.14 million $541,493
Aug 28, 2026 $0.0578
-0.87%
$49.97 million $607,030
Aug 27, 2026 $0.0583
-1.08%
$50.4 million $599,715
Aug 26, 2026 $0.059
-1.23%
$50.94 million $416,938
Aug 25, 2026 $0.0597
+1.22%
$51.59 million $513,814
Aug 24, 2026 $0.059
-19.08%
$50.97 million $796,791
Download