aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0598
+0.95%
$ 51.72 million $ 1.29 million
Yesterday $ 0.0601
-6.02%
$ 51.94 million $ 1.14 million
Jun 29, 2026 $ 0.064
-0.83%
$ 57.98 million $ 1.17 million
Jun 28, 2026 $ 0.0645
-1.95%
$ 55.73 million $ 1.39 million
Jun 27, 2026 $ 0.0658
+13.55%
$ 56.88 million $ 5.36 million
Jun 26, 2026 $ 0.058
-1.14%
$ 50.1 million $ 1.23 million
Jun 25, 2026 $ 0.0586
-2.83%
$ 50.67 million $ 1.53 million
Jun 24, 2026 $ 0.0603
-4.25%
$ 52.15 million $ 1.26 million
Jun 23, 2026 $ 0.063
-0.58%
$ 54.47 million $ 1.15 million
Jun 22, 2026 $ 0.0634
-0.49%
$ 54.79 million $ 1.5 million
Jun 21, 2026 $ 0.0637
-0.93%
$ 55.06 million $ 909,213
Jun 20, 2026 $ 0.0643
+4.97%
$ 55.57 million $ 676,848
Jun 19, 2026 $ 0.0613
-4.04%
$ 52.94 million $ 853,010
Jun 18, 2026 $ 0.0638
-2.00%
$ 55.17 million $ 1.15 million
Jun 17, 2026 $ 0.0651
+2.06%
$ 56.3 million $ 1.14 million
Jun 16, 2026 $ 0.0638
-1.66%
$ 55.17 million $ 1.08 million
Jun 15, 2026 $ 0.0649
+0.51%
$ 56.1 million $ 1.53 million
Jun 14, 2026 $ 0.0646
+0.06%
$ 55.81 million $ 1.04 million
Jun 13, 2026 $ 0.0645
-0.57%
$ 55.84 million $ 831,320
Jun 12, 2026 $ 0.0649
+1.13%
$ 56.1 million $ 1.28 million
Jun 11, 2026 $ 0.0642
+0.17%
$ 55.47 million $ 1.23 million
Jun 10, 2026 $ 0.0641
-0.29%
$ 55.37 million $ 1.09 million
Jun 9, 2026 $ 0.0643
-0.03%
$ 55.54 million $ 2.39 million
Jun 8, 2026 $ 0.0643
-0.17%
$ 55.56 million $ 1.23 million
Jun 7, 2026 $ 0.0644
+0.87%
$ 55.65 million $ 1.3 million
Jun 6, 2026 $ 0.0638
-1.49%
$ 55.17 million $ 1.13 million
Jun 5, 2026 $ 0.0648
-3.91%
$ 56.01 million $ 1.97 million
Jun 4, 2026 $ 0.0674
-5.42%
$ 58.29 million $ 2.49 million
Jun 3, 2026 $ 0.0713
-0.20%
$ 61.63 million $ 1.44 million
Jun 2, 2026 $ 0.0715
-0.36%
$ 61.75 million $ 1.43 million
Jun 1, 2026 $ 0.0717
-2.24%
$ 61.98 million $ 1.78 million
May 31, 2026 $ 0.0734
+3.40%
$ 63.41 million $ 905,271
May 30, 2026 $ 0.0709
+0.51%
$ 61.31 million $ 657,660
May 29, 2026 $ 0.0706
-1.37%
$ 60.95 million $ 965,372
May 28, 2026 $ 0.0716
-0.17%
$ 61.8 million $ 1.16 million
May 27, 2026 $ 0.0716
-2.34%
$ 61.96 million $ 1.05 million
May 26, 2026 $ 0.0734
-1.90%
$ 63.4 million $ 720,201
May 25, 2026 $ 0.0748
+1.03%
$ 64.61 million $ 757,355
May 24, 2026 $ 0.074
-0.36%
$ 63.95 million $ 409,958
May 23, 2026 $ 0.0743
+0.91%
$ 64.19 million $ 1.12 million
May 22, 2026 $ 0.0736
+0.05%
$ 63.62 million $ 637,496
May 21, 2026 $ 0.0736
-2.25%
$ 63.58 million $ 906,750
May 20, 2026 $ 0.0753
-0.01%
$ 65.04 million $ 658,969
May 19, 2026 $ 0.0753
-0.54%
$ 65.06 million $ 566,830
May 18, 2026 $ 0.0757
-3.79%
$ 65.41 million $ 1.34 million
May 17, 2026 $ 0.0786
-3.96%
$ 67.98 million $ 1.04 million
May 16, 2026 $ 0.0818
+2.69%
$ 70.77 million $ 3.59 million
May 15, 2026 $ 0.0797
-1.16%
$ 68.87 million $ 819,619
May 14, 2026 $ 0.0806
-0.18%
$ 69.68 million $ 806,297
May 13, 2026 $ 0.0808
-1.01%
$ 69.8 million $ 674,860
Download