aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.064
+0.13%
$ 55.25 million $ 1.06 million
Yesterday $ 0.0643
-0.03%
$ 55.54 million $ 2.39 million
Jun 8, 2026 $ 0.0643
-0.17%
$ 55.56 million $ 1.23 million
Jun 7, 2026 $ 0.0644
+0.87%
$ 55.65 million $ 1.3 million
Jun 6, 2026 $ 0.0638
-1.49%
$ 55.17 million $ 1.13 million
Jun 5, 2026 $ 0.0648
-3.91%
$ 56.01 million $ 1.97 million
Jun 4, 2026 $ 0.0674
-5.42%
$ 58.29 million $ 2.49 million
Jun 3, 2026 $ 0.0713
-0.20%
$ 61.63 million $ 1.44 million
Jun 2, 2026 $ 0.0715
-0.36%
$ 61.75 million $ 1.43 million
Jun 1, 2026 $ 0.0717
-2.24%
$ 61.98 million $ 1.78 million
May 31, 2026 $ 0.0734
+3.40%
$ 63.41 million $ 905,271
May 30, 2026 $ 0.0709
+0.51%
$ 61.31 million $ 657,660
May 29, 2026 $ 0.0706
-1.37%
$ 60.95 million $ 965,372
May 28, 2026 $ 0.0716
-0.17%
$ 61.8 million $ 1.16 million
May 27, 2026 $ 0.0716
-2.34%
$ 61.96 million $ 1.05 million
May 26, 2026 $ 0.0734
-1.90%
$ 63.4 million $ 720,201
May 25, 2026 $ 0.0748
+1.03%
$ 64.61 million $ 757,355
May 24, 2026 $ 0.074
-0.36%
$ 63.95 million $ 409,958
May 23, 2026 $ 0.0743
+0.91%
$ 64.19 million $ 1.12 million
May 22, 2026 $ 0.0736
+0.05%
$ 63.62 million $ 637,496
May 21, 2026 $ 0.0736
-2.25%
$ 63.58 million $ 906,750
May 20, 2026 $ 0.0753
-0.01%
$ 65.04 million $ 658,969
May 19, 2026 $ 0.0753
-0.54%
$ 65.06 million $ 566,830
May 18, 2026 $ 0.0757
-3.79%
$ 65.41 million $ 1.34 million
May 17, 2026 $ 0.0786
-3.96%
$ 67.98 million $ 1.04 million
May 16, 2026 $ 0.0818
+2.69%
$ 70.77 million $ 3.59 million
May 15, 2026 $ 0.0797
-1.16%
$ 68.87 million $ 819,619
May 14, 2026 $ 0.0806
-0.18%
$ 69.68 million $ 806,297
May 13, 2026 $ 0.0808
-1.01%
$ 69.8 million $ 674,860
May 12, 2026 $ 0.0816
-1.56%
$ 70.51 million $ 751,792
May 11, 2026 $ 0.0829
+1.13%
$ 71.63 million $ 883,724
May 10, 2026 $ 0.082
+2.44%
$ 70.83 million $ 587,518
May 9, 2026 $ 0.08
+0.44%
$ 69.14 million $ 512,439
May 8, 2026 $ 0.0796
+0.48%
$ 68.83 million $ 911,686
May 7, 2026 $ 0.0793
-1.21%
$ 68.51 million $ 1.56 million
May 6, 2026 $ 0.0802
+1.40%
$ 69.34 million $ 1.14 million
May 5, 2026 $ 0.0791
+1.49%
$ 68.39 million $ 634,961
May 4, 2026 $ 0.078
+0.29%
$ 67.38 million $ 1.44 million
May 3, 2026 $ 0.0777
-0.14%
$ 67.19 million $ 764,204
May 2, 2026 $ 0.0779
-0.05%
$ 67.29 million $ 462,161
May 1, 2026 $ 0.0779
+0.08%
$ 67.32 million $ 973,007
Apr 30, 2026 $ 0.0778
+0.30%
$ 67.28 million $ 355,427
Apr 29, 2026 $ 0.0776
-0.60%
$ 67.07 million $ 832,375
Apr 28, 2026 $ 0.078
+0.08%
$ 67.41 million $ 679,723
Apr 27, 2026 $ 0.0779
-1.06%
$ 67.36 million $ 1.04 million
Apr 26, 2026 $ 0.0788
+0.42%
$ 68.08 million $ 805,766
Apr 25, 2026 $ 0.0784
+0.72%
$ 67.8 million $ 535,373
Apr 24, 2026 $ 0.0779
-0.69%
$ 67.31 million $ 1.09 million
Apr 23, 2026 $ 0.0784
-1.76%
$ 67.78 million $ 770,288
Apr 22, 2026 $ 0.0798
+0.94%
$ 68.99 million $ 738,298
Download