aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0903
-32.60%
$ 78.06 million $ 83 million
Aug 24 $ 0.134
+5.66%
$ 115.72 million $ 113.43 million
Aug 17 $ 0.127
-1.41%
$ 109.57 million $ 138.05 million
Aug 10 $ 0.129
+16.17%
$ 111.1 million $ 134.08 million
Aug 3 $ 0.111
+9.24%
$ 95.93 million $ 106.15 million
Jul 27 $ 0.102
-1.95%
$ 87.77 million $ 141.55 million
Jul 20 $ 0.104
-3.71%
$ 89.52 million $ 144.66 million
Jul 13 $ 0.108
+6.73%
$ 92.95 million $ 121.1 million
Jul 6 $ 0.101
+5.00%
$ 87.07 million $ 135.46 million
Jun 29 $ 0.0959
+8.05%
$ 82.89 million $ 94.74 million
Jun 22 $ 0.0887
-13.56%
$ 76.66 million $ 125.4 million
Jun 15 $ 0.103
-1.48%
$ 88.68 million $ 148.14 million
Jun 8 $ 0.104
+5.76%
$ 90.03 million $ 209.76 million
Jun 1 $ 0.0985
+12.92%
$ 85.11 million $ 150.65 million
May 25 $ 0.0871
+7.19%
$ 75.29 million $ 172.36 million
May 18 $ 0.0813
+17.08%
$ 70.29 million $ 184.31 million
May 11 $ 0.0695
+7.88%
$ 60.03 million $ 127.81 million
May 4 $ 0.0644
-10.75%
$ 55.65 million $ 143.9 million
Apr 27 $ 0.0721
+4.70%
$ 62.35 million $ 159.81 million
Apr 20 $ 0.0689
+10.91%
$ 59.52 million $ 142.13 million
Apr 13 $ 0.0621
-1.42%
$ 53.67 million $ 152.15 million
Apr 6 $ 0.063
-0.99%
$ 54.44 million $ 180.39 million
Mar 30 $ 0.0636
+21.10%
$ 54.99 million $ 215.17 million
Mar 23 $ 0.0526
+0.44%
$ 45.43 million $ 213.37 million
Mar 16 $ 0.0523
-4.50%
$ 45.21 million $ 197.21 million
Mar 9 $ 0.0549
-27.04%
$ 47.48 million $ 215.76 million
Mar 2 $ 0.0755
-18.38%
$ 65.24 million $ 230.58 million
Feb 24 $ 0.0925
-18.17%
$ 79.97 million $ 296.66 million
Feb 17 $ 0.113
-6.53%
$ 97.87 million $ 437.48 million
Feb 10 $ 0.122
+19.89%
$ 105.06 million $ 505.71 million
Feb 3 $ 0.101
+36.27%
$ 87.57 million $ 407.32 million
Jan 27 $ 0.0743
+22.52%
$ 64.24 million $ 202.32 million
Jan 20 $ 0.0607
-4.47%
$ 52.48 million $ 137.73 million
Jan 13 $ 0.0635
+7.75%
$ 54.86 million $ 164.69 million
Jan 6 $ 0.0589
+6.66%
$ 50.94 million $ 87.68 million
Dec 30 $ 0.0553
+6.21%
$ 47.75 million $ 71.25 million
Dec 23 $ 0.052
-7.12%
$ 44.98 million $ 69.07 million
Dec 16 $ 0.056
-2.99%
$ 48.4 million $ 75.09 million
Dec 9 $ 0.0577
-11.85%
$ 49.9 million $ 45.91 million
Dec 2 $ 0.0655
-7.26%
$ 56.59 million $ 50.03 million
Nov 25 $ 0.0706
+9.77%
$ 61.03 million $ 51.31 million
Nov 18 $ 0.0644
-29.33%
$ 55.66 million $ 35.74 million
Nov 11 $ 0.0911
+0.76%
$ 78.73 million $ 39.83 million
Nov 4 $ 0.0905
-6.35%
$ 78.22 million $ 38.38 million
Oct 28 $ 0.0966
-2.46%
$ 83.52 million $ 51.67 million
Oct 21 $ 0.0991
+19.64%
$ 85.63 million $ 51.51 million
Oct 14 $ 0.0827
+3.50%
$ 71.48 million $ 25.2 million
Oct 7 $ 0.0799
+5.22%
$ 69.06 million $ 31.58 million
Sep 30 $ 0.0762
-6.78%
$ 65.88 million $ 29.8 million
Sep 23 $ 0.0819
-0.84%
$ 70.79 million $ 57.4 million