Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2018 $1.53
+0.00%
$325.74 million $11,592
Feb 20, 2018 $1.52
+0.00%
$362.72 million $10,922
Feb 19, 2018 $1.46
+0.00%
$393.4 million $10,831
Feb 18, 2018 $1.45
+0.00%
$369.91 million $10,695
Feb 17, 2018 $1.4
+0.00%
$371.74 million $10,082
Feb 16, 2018 $1.36
+0.00%
$351.9 million $9,805
Feb 15, 2018 $1.21
+0.00%
$356.96 million $9,007
Feb 14, 2018 $1.16
+0.00%
$329.84 million $8,691
Feb 13, 2018 $1.19
+0.00%
$286.12 million $8,617
Feb 12, 2018 $1.17
+0.00%
$297.65 million $8,283
Feb 11, 2018 $1.3
+0.00%
$282.18 million $8,725
Feb 10, 2018 $1.26
+0.00%
$305.8 million $8,285
Feb 9, 2018 $1.28
+0.00%
$337.12 million $8,169
Feb 8, 2018 $1.27
+0.00%
$320.94 million $7,926
Feb 7, 2018 $1.06
+0.00%
$296.5 million $6,816
Feb 6, 2018 $1.24
+0.00%
$321.57 million $7,731
Feb 5, 2018 $1.52
+0.00%
$267.9 million $8,809
Feb 4, 2018 $1.6
+0.00%
$346.41 million $8,909
Feb 3, 2018 $1.54
+0.00%
$407.98 million $8,647
Feb 2, 2018 $1.88
+0.00%
$397.03 million $9,654
Feb 1, 2018 $1.86
+0.00%
$425.93 million $10,112
Jan 31, 2018 $1.97
+0.00%
$481.5 million $10,803
Jan 30, 2018 $2.04
+0.00%
$434.93 million $11,414
Jan 29, 2018 $2.04
+0.00%
$523.85 million $11,746
Jan 28, 2018 $1.96
+0.00%
$498.04 million $11,271
Jan 27, 2018 $2.07
+0.00%
$488.12 million $11,082
Jan 26, 2018 $2.16
+0.00%
$522.4 million $11,376
Jan 25, 2018 $1.66
+0.00%
$572.77 million $11,074
Jan 24, 2018 $1.39
+0.00%
$449.1 million $10,796
Jan 23, 2018 $1.48
+0.00%
$356.92 million $11,245
Jan 22, 2018 $1.69
+0.00%
$358.46 million $12,076
Jan 21, 2018 $1.82
+0.00%
$394.39 million $12,551
Jan 20, 2018 $1.5
+0.00%
$496.23 million $11,592
Jan 19, 2018 $1.36
+0.00%
$406.87 million $11,608
Jan 18, 2018 $1.13
+0.00%
$344.61 million $10,627
Jan 17, 2018 $1.2
+0.00%
$322.19 million $12,248
Jan 16, 2018 $1.46
+0.00%
$272.36 million $14,000
Jan 15, 2018 $1.62
+0.00%
$340.28 million $13,788
Jan 14, 2018 $1.85
+0.00%
$417.52 million $14,335
Jan 13, 2018 $2.06
+0.00%
$457.24 million $13,827
Jan 12, 2018 $1.99
+0.00%
$475.06 million $13,911
Jan 11, 2018 $2.1
+0.00%
$501.56 million $14,358
Jan 10, 2018 $2.31
+0.00%
$520.94 million $15,040
Jan 9, 2018 $2.3
+0.00%
$609.99 million $15,504
Jan 8, 2018 $2.23
+0.00%
$541.07 million $16,773
Jan 7, 2018 $1.9
+0.00%
$599.51 million $17,158
Jan 6, 2018 $1.78
+0.00%
$494.77 million $16,276
Jan 5, 2018 $1.55
+0.00%
$411.7 million $15,085
Jan 4, 2018 $1.15
+0.00%
$456.65 million $15,163
Jan 3, 2018 $1.05
+0.00%
$360.24 million $14,068