Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2018 $0.665
+0.00%
$156.97 million $7,355
Jul 21, 2018 $0.707
+0.00%
$166.25 million $7,431
Jul 20, 2018 $0.763
+0.00%
$163.76 million $7,386
Jul 19, 2018 $0.766
+0.00%
$189.98 million $7,400
Jul 18, 2018 $0.652
+0.00%
$193.87 million $6,887
Jul 17, 2018 $0.62
+0.00%
$182.8 million $6,540
Jul 16, 2018 $0.588
+0.00%
$160.1 million $6,334
Jul 15, 2018 $0.576
+0.00%
$149.71 million $6,257
Jul 14, 2018 $0.571
+0.00%
$145.47 million $6,259
Jul 13, 2018 $0.556
+0.00%
$141.96 million $6,248
Jul 12, 2018 $0.566
+0.00%
$138.99 million $6,395
Jul 11, 2018 $0.598
+0.00%
$144.97 million $6,527
Jul 10, 2018 $0.67
+0.00%
$136.86 million $6,779
Jul 9, 2018 $0.69
+0.00%
$163.87 million $6,825
Jul 8, 2018 $0.665
+0.00%
$169.93 million $6,632
Jul 7, 2018 $0.694
+0.00%
$174.89 million $6,623
Jul 6, 2018 $0.763
+0.00%
$173.42 million $6,650
Jul 5, 2018 $0.768
+0.00%
$182.53 million $6,589
Jul 4, 2018 $0.747
+0.00%
$191.88 million $6,614
Jul 3, 2018 $0.633
+0.00%
$189.45 million $6,463
Jul 2, 2018 $0.614
+0.00%
$190.57 million $6,366
Jul 1, 2018 $0.602
+0.00%
$158.65 million $6,381
Jun 30, 2018 $0.51
+0.00%
$157.17 million $5,913
Jun 29, 2018 $0.53
+0.00%
$138.59 million $6,097
Jun 28, 2018 $0.528
+0.00%
$126.53 million $6,114
Jun 27, 2018 $0.533
+0.00%
$135.56 million $6,211
Jun 26, 2018 $0.512
+0.00%
$128.88 million $6,213
Jun 25, 2018 $0.495
+0.00%
$132.06 million $6,037
Jun 24, 2018 $0.534
+0.00%
$125.97 million $6,136
Jun 23, 2018 $0.588
+0.00%
$134.92 million $6,394
Jun 22, 2018 $0.678
+0.00%
$134.68 million $6,752
Jun 21, 2018 $0.673
+0.00%
$163.95 million $6,710
Jun 20, 2018 $0.69
+0.00%
$170.94 million $6,746
Jun 19, 2018 $0.679
+0.00%
$170.74 million $6,550
Jun 18, 2018 $0.703
+0.00%
$178.05 million $6,552
Jun 17, 2018 $0.706
+0.00%
$173.45 million $6,506
Jun 16, 2018 $0.694
+0.00%
$177.04 million $6,584
Jun 15, 2018 $0.679
+0.00%
$171.32 million $6,525
Jun 14, 2018 $0.666
+0.00%
$173.4 million $6,484
Jun 13, 2018 $0.76
+0.00%
$165.91 million $6,802
Jun 12, 2018 $0.77
+0.00%
$174.24 million $6,781
Jun 11, 2018 $0.877
+0.00%
$198.29 million $7,250
Jun 10, 2018 $0.994
+0.00%
$198.87 million $7,649
Jun 8, 2018 $1.05
+0.00%
$252.22 million $7,684
Jun 7, 2018 $1.03
+0.00%
$263.35 million $7,640
Jun 6, 2018 $1.04
+0.00%
$255.79 million $7,562
Jun 5, 2018 $1.03
+0.00%
$264.59 million $7,512
Jun 4, 2018 $1.14
+0.00%
$258.86 million $7,699
Jun 3, 2018 $1.12
+0.00%
$280.86 million $7,606
Jun 2, 2018 $1.05
+0.00%
$280.76 million $7,494