Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.192
+3.69%
$60.3 million $11.48 million
Mar 27, 2019 $0.185
+4.75%
$58.12 million $7.5 million
Mar 26, 2019 $0.176
+0.87%
$55.52 million $7.53 million
Mar 25, 2019 $0.175
-2.90%
$55.15 million $7.93 million
Mar 24, 2019 $0.18
+4.35%
$56.8 million $8.28 million
Mar 23, 2019 $0.173
-0.57%
$54.42 million $4.6 million
Mar 22, 2019 $0.174
+2.36%
$54.75 million $4.78 million
Mar 21, 2019 $0.17
-2.59%
$53.43 million $10.35 million
Mar 20, 2019 $0.174
+2.04%
$54.91 million $6.12 million
Mar 19, 2019 $0.171
+0.54%
$53.78 million $4.75 million
Mar 18, 2019 $0.17
-1.94%
$53.52 million $11.21 million
Mar 17, 2019 $0.173
+1.58%
$54.57 million $4.83 million
Mar 16, 2019 $0.171
+0.51%
$53.71 million $4.82 million
Mar 15, 2019 $0.17
-0.51%
$53.46 million $4.43 million
Mar 14, 2019 $0.171
-3.24%
$53.7 million $6.51 million
Mar 13, 2019 $0.176
+1.10%
$54.95 million $12.13 million
Mar 12, 2019 $0.174
+0.80%
$54.35 million $9.61 million
Mar 11, 2019 $0.173
+1.31%
$53.9 million $11.4 million
Mar 10, 2019 $0.171
-0.82%
$53.28 million $8 million
Mar 9, 2019 $0.172
+1.97%
$53.73 million $14.79 million
Mar 8, 2019 $0.169
+5.70%
$52.69 million $7.83 million
Mar 7, 2019 $0.16
+4.01%
$49.85 million $6.93 million
Mar 6, 2019 $0.154
+2.54%
$47.92 million $4.93 million
Mar 5, 2019 $0.15
+6.96%
$46.69 million $5.33 million
Mar 4, 2019 $0.14
-6.34%
$43.65 million $7.07 million
Mar 3, 2019 $0.15
-4.94%
$46.59 million $4.57 million
Mar 2, 2019 $0.157
-4.12%
$48.38 million $4.81 million
Mar 1, 2019 $0.164
+5.94%
$50.47 million $6.31 million
Feb 28, 2019 $0.155
-2.39%
$47.65 million $6.66 million
Feb 27, 2019 $0.159
-8.18%
$48.82 million $13.1 million
Feb 26, 2019 $0.173
+19.08%
$53.3 million $21.54 million
Feb 25, 2019 $0.146
+9.54%
$44.33 million $8.06 million
Feb 24, 2019 $0.133
-10.47%
$40.47 million $14.36 million
Feb 23, 2019 $0.148
+7.00%
$45.2 million $11.18 million
Feb 22, 2019 $0.139
+0.64%
$41.71 million $3.18 million
Feb 21, 2019 $0.138
-5.03%
$41.44 million $7.04 million
Feb 20, 2019 $0.145
+12.06%
$43.64 million $13.08 million
Feb 19, 2019 $0.13
-0.64%
$38.96 million $5.11 million
Feb 18, 2019 $0.131
+4.18%
$39.22 million $6.29 million
Feb 17, 2019 $0.125
-10.05%
$37.65 million $15.64 million
Feb 16, 2019 $0.14
+23.51%
$41.95 million $35.33 million
Feb 15, 2019 $0.113
+3.44%
$33.95 million $4.3 million
Feb 14, 2019 $0.109
+0.21%
$32.82 million $2.26 million
Feb 13, 2019 $0.109
-0.03%
$32.76 million $2.22 million
Feb 12, 2019 $0.109
+0.03%
$32.77 million $2.03 million
Feb 11, 2019 $0.109
-3.30%
$32.76 million $2.11 million
Feb 10, 2019 $0.113
+1.97%
$33.89 million $3.64 million
Feb 9, 2019 $0.111
-1.82%
$33.24 million $2.1 million
Feb 8, 2019 $0.113
+8.15%
$33.88 million $4.52 million
Feb 7, 2019 $0.104
+3.85%
$31.33 million $4.68 million