Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2019 $0.21
-2.43%
$181.5 million $14.52 million
Jul 5, 2019 $0.215
+0.90%
$185.98 million $13.72 million
Jul 4, 2019 $0.213
+1.15%
$184.22 million $22.92 million
Jul 3, 2019 $0.211
+0.01%
$182.09 million $16.8 million
Jul 2, 2019 $0.211
+5.73%
$182.11 million $27.73 million
Jul 1, 2019 $0.199
+0.55%
$172.09 million $18.13 million
Jun 30, 2019 $0.198
+0.83%
$171.18 million $17.14 million
Jun 29, 2019 $0.196
+1.91%
$169.69 million $13.88 million
Jun 28, 2019 $0.193
+5.11%
$166.46 million $15.96 million
Jun 27, 2019 $0.183
-11.63%
$158.39 million $26.55 million
Jun 26, 2019 $0.207
-10.02%
$179.27 million $40.89 million
Jun 25, 2019 $0.23
+11.85%
$199.17 million $28.74 million
Jun 24, 2019 $0.206
-0.75%
$178.02 million $13.32 million
Jun 23, 2019 $0.208
+2.56%
$179.34 million $17.56 million
Jun 22, 2019 $0.202
+4.66%
$174.9 million $23.66 million
Jun 21, 2019 $0.193
+3.32%
$167.15 million $13.23 million
Jun 20, 2019 $0.187
-6.52%
$162 million $13.9 million
Jun 19, 2019 $0.201
-0.17%
$173.39 million $11.45 million
Jun 18, 2019 $0.201
-3.67%
$173.62 million $13.23 million
Jun 17, 2019 $0.209
-0.78%
$180.38 million $13.09 million
Jun 16, 2019 $0.21
-3.01%
$181.9 million $15.41 million
Jun 15, 2019 $0.217
+4.17%
$187.43 million $14.32 million
Jun 14, 2019 $0.208
+1.00%
$179.84 million $24.63 million
Jun 13, 2019 $0.206
+2.18%
$177.67 million $10.8 million
Jun 12, 2019 $0.201
-1.45%
$173.9 million $13.64 million
Jun 11, 2019 $0.204
-3.34%
$176.64 million $13.06 million
Jun 10, 2019 $0.212
+12.75%
$182.96 million $26.99 million
Jun 9, 2019 $0.188
-7.26%
$162.07 million $13.31 million
Jun 8, 2019 $0.202
+1.13%
$174.8 million $18 million
Jun 7, 2019 $0.2
+3.10%
$172.81 million $22.29 million
Jun 6, 2019 $0.194
+6.36%
$167.61 million $15.3 million
Jun 5, 2019 $0.182
-0.39%
$157.61 million $17.87 million
Jun 4, 2019 $0.183
-6.75%
$157.88 million $18 million
Jun 3, 2019 $0.196
-9.16%
$169.42 million $18.08 million
Jun 2, 2019 $0.216
+1.65%
$186.45 million $15.98 million
Jun 1, 2019 $0.212
-4.51%
$183.56 million $16.7 million
May 31, 2019 $0.222
+6.14%
$192.24 million $21.66 million
May 30, 2019 $0.21
-10.98%
$181.2 million $24.71 million
May 29, 2019 $0.236
-4.15%
$203.55 million $20.07 million
May 28, 2019 $0.246
-0.44%
$212.24 million $28.7 million
May 27, 2019 $0.247
+4.14%
$213.54 million $24.09 million
May 26, 2019 $0.237
-4.37%
$205.02 million $25.75 million
May 25, 2019 $0.248
-0.42%
$214.3 million $27.24 million
May 24, 2019 $0.248
+12.41%
$214.42 million $85.73 million
May 23, 2019 $0.221
+3.37%
$190.77 million $15.95 million
May 22, 2019 $0.214
-3.84%
$184.62 million $12.51 million
May 21, 2019 $0.222
+3.06%
$191.85 million $12.84 million
May 20, 2019 $0.216
-2.50%
$189.67 million $15.79 million
May 19, 2019 $0.221
+13.70%
$191.2 million $13.13 million
May 18, 2019 $0.194
-0.69%
$168.03 million $9.17 million