Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0646
+2.87%
$55.93 million $1.14 million
Jul 3, 2026 $0.0628
+6.98%
$54.3 million $1.32 million
Jul 2, 2026 $0.0587
-1.11%
$50.69 million $1.04 million
Jul 1, 2026 $0.0593
-1.25%
$51.29 million $1.25 million
Jun 30, 2026 $0.0601
-6.02%
$51.94 million $1.14 million
Jun 29, 2026 $0.064
-0.83%
$57.98 million $1.17 million
Jun 28, 2026 $0.0645
-1.95%
$55.73 million $1.39 million
Jun 27, 2026 $0.0658
+13.55%
$56.88 million $5.36 million
Jun 26, 2026 $0.058
-1.14%
$50.1 million $1.23 million
Jun 25, 2026 $0.0586
-2.83%
$50.67 million $1.53 million
Jun 24, 2026 $0.0603
-4.25%
$52.15 million $1.26 million
Jun 23, 2026 $0.063
-0.58%
$54.47 million $1.15 million
Jun 22, 2026 $0.0634
-0.49%
$54.79 million $1.5 million
Jun 21, 2026 $0.0637
-0.93%
$55.06 million $909,213
Jun 20, 2026 $0.0643
+4.97%
$55.57 million $676,848
Jun 19, 2026 $0.0613
-4.04%
$52.94 million $853,010
Jun 18, 2026 $0.0638
-2.00%
$55.17 million $1.15 million
Jun 17, 2026 $0.0651
+2.06%
$56.3 million $1.14 million
Jun 16, 2026 $0.0638
-1.66%
$55.17 million $1.08 million
Jun 15, 2026 $0.0649
+0.51%
$56.1 million $1.53 million
Jun 14, 2026 $0.0646
+0.06%
$55.81 million $1.04 million
Jun 13, 2026 $0.0645
-0.57%
$55.84 million $831,320
Jun 12, 2026 $0.0649
+1.13%
$56.1 million $1.28 million
Jun 11, 2026 $0.0642
+0.17%
$55.47 million $1.23 million
Jun 10, 2026 $0.0641
-0.29%
$55.37 million $1.09 million
Jun 9, 2026 $0.0643
-0.03%
$55.54 million $2.39 million
Jun 8, 2026 $0.0643
-0.17%
$55.56 million $1.23 million
Jun 7, 2026 $0.0644
+0.87%
$55.65 million $1.3 million
Jun 6, 2026 $0.0638
-1.49%
$55.17 million $1.13 million
Jun 5, 2026 $0.0648
-3.91%
$56.01 million $1.97 million
Jun 4, 2026 $0.0674
-5.42%
$58.29 million $2.49 million
Jun 3, 2026 $0.0713
-0.20%
$61.63 million $1.44 million
Jun 2, 2026 $0.0715
-0.36%
$61.75 million $1.43 million
Jun 1, 2026 $0.0717
-2.24%
$61.98 million $1.78 million
May 31, 2026 $0.0734
+3.40%
$63.41 million $905,271
May 30, 2026 $0.0709
+0.51%
$61.31 million $657,660
May 29, 2026 $0.0706
-1.37%
$60.95 million $965,372
May 28, 2026 $0.0716
-0.17%
$61.8 million $1.16 million
May 27, 2026 $0.0716
-2.34%
$61.96 million $1.05 million
May 26, 2026 $0.0734
-1.90%
$63.4 million $720,201
May 25, 2026 $0.0748
+1.03%
$64.61 million $757,355
May 24, 2026 $0.074
-0.36%
$63.95 million $409,958
May 23, 2026 $0.0743
+0.91%
$64.19 million $1.12 million
May 22, 2026 $0.0736
+0.05%
$63.62 million $637,496
May 21, 2026 $0.0736
-2.25%
$63.58 million $906,750
May 20, 2026 $0.0753
-0.01%
$65.04 million $658,969
May 19, 2026 $0.0753
-0.54%
$65.06 million $566,830
May 18, 2026 $0.0757
-3.79%
$65.41 million $1.34 million
May 17, 2026 $0.0786
-3.96%
$67.98 million $1.04 million
May 16, 2026 $0.0818
+2.69%
$70.77 million $3.59 million