Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000416
-0.01%
$ 4.01 million $ 198,911
9:17 PM $ 0.000416
-0.01%
$ 4.01 million $ 198,854
9:16 PM $ 0.000416
+0.02%
$ 4.01 million $ 198,808
9:15 PM $ 0.000416
-0.07%
$ 4.01 million $ 198,814
9:14 PM $ 0.000416
+0.04%
$ 4.01 million $ 198,738
9:13 PM $ 0.000416
+0.06%
$ 4.01 million $ 198,647
9:12 PM $ 0.000415
+0.02%
$ 4.01 million $ 198,489
9:11 PM $ 0.000415
-0.03%
$ 4.01 million $ 198,448
9:10 PM $ 0.000415
-0.03%
$ 4.01 million $ 198,433
9:09 PM $ 0.000416
+0.09%
$ 4.01 million $ 198,414
9:08 PM $ 0.000415
-0.01%
$ 4.01 million $ 198,383
9:07 PM $ 0.000415
-0.02%
$ 4.01 million $ 198,391
9:06 PM $ 0.000415
-0.02%
$ 4.01 million $ 198,404
9:05 PM $ 0.000415
-0.12%
$ 4.01 million $ 198,375
9:04 PM $ 0.000416
+0.03%
$ 4.01 million $ 198,329
9:03 PM $ 0.000416
+0.05%
$ 4.01 million $ 198,286
9:02 PM $ 0.000416
+0.01%
$ 4.01 million $ 198,191
9:01 PM $ 0.000416
-0.35%
$ 4.01 million $ 198,074
9:00 PM $ 0.000417
+0.02%
$ 4.01 million $ 197,794
8:59 PM $ 0.000417
+0.00%
$ 4.02 million $ 197,822
8:58 PM $ 0.000417
+0.05%
$ 4.02 million $ 197,805
8:57 PM $ 0.000417
+0.05%
$ 4.02 million $ 197,761
8:56 PM $ 0.000416
-0.11%
$ 4.02 million $ 197,749
8:55 PM $ 0.000417
+0.05%
$ 4.02 million $ 197,722
8:54 PM $ 0.000417
+0.00%
$ 4.02 million $ 197,762
8:53 PM $ 0.000417
-0.02%
$ 4.02 million $ 197,723
8:52 PM $ 0.000417
+0.05%
$ 4.02 million $ 197,729
8:51 PM $ 0.000417
-0.02%
$ 4.02 million $ 197,755
8:50 PM $ 0.000417
+0.06%
$ 4.02 million $ 197,739
8:49 PM $ 0.000416
+0.03%
$ 4.02 million $ 197,766
8:48 PM $ 0.000416
+0.02%
$ 4.02 million $ 197,740
8:47 PM $ 0.000416
+0.01%
$ 4.02 million $ 197,768
8:46 PM $ 0.000416
+0.03%
$ 4.02 million $ 197,768
8:45 PM $ 0.000416
-0.09%
$ 4.02 million $ 197,813
8:44 PM $ 0.000416
-0.01%
$ 4.02 million $ 197,852
8:43 PM $ 0.000416
+0.07%
$ 4.02 million $ 197,821
8:42 PM $ 0.000416
+0.01%
$ 4.02 million $ 197,779
8:41 PM $ 0.000416
-0.05%
$ 4.02 million $ 197,748
8:40 PM $ 0.000416
-0.04%
$ 4.02 million $ 197,709
8:39 PM $ 0.000416
-0.05%
$ 4.02 million $ 197,718
8:38 PM $ 0.000417
+0.11%
$ 4.02 million $ 197,665
8:37 PM $ 0.000416
+0.03%
$ 4.02 million $ 197,606
8:36 PM $ 0.000416
-0.01%
$ 4.02 million $ 197,525
8:35 PM $ 0.000416
-0.06%
$ 4.02 million $ 197,440
8:34 PM $ 0.000416
+0.01%
$ 4.02 million $ 197,380
8:33 PM $ 0.000416
-0.05%
$ 4.02 million $ 197,306
8:32 PM $ 0.000417
+0.00%
$ 4.02 million $ 197,310
8:31 PM $ 0.000417
-0.01%
$ 4.02 million $ 197,292
8:30 PM $ 0.000417
+0.04%
$ 4.02 million $ 197,217
8:29 PM $ 0.000416
+0.04%
$ 4.02 million $ 197,199
Download