Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000417
-0.12%
$ 4.02 million $ 194,510
Yesterday $ 0.000424
+2.86%
$ 4.1 million $ 143,983
Jul 20, 2026 $ 0.000412
-1.18%
$ 3.97 million $ 102,257
Jul 19, 2026 $ 0.000417
-1.89%
$ 4.03 million $ 126,668
Jul 18, 2026 $ 0.000425
+1.06%
$ 4.1 million $ 145,999
Jul 17, 2026 $ 0.000421
+0.40%
$ 4.06 million $ 108,579
Jul 16, 2026 $ 0.000419
+1.97%
$ 4.04 million $ 90,730
Jul 15, 2026 $ 0.000411
-1.48%
$ 3.96 million $ 85,863
Jul 14, 2026 $ 0.000417
+0.13%
$ 4.03 million $ 79,534
Jul 13, 2026 $ 0.000417
+4.79%
$ 4.02 million $ 92,638
Jul 12, 2026 $ 0.000398
-0.36%
$ 3.83 million $ 79,165
Jul 11, 2026 $ 0.000399
-1.38%
$ 3.86 million $ 97,784
Jul 10, 2026 $ 0.000405
+1.38%
$ 3.9 million $ 103,121
Jul 9, 2026 $ 0.000399
-1.23%
$ 3.85 million $ 109,383
Jul 8, 2026 $ 0.000404
-12.53%
$ 3.9 million $ 175,707
Jul 7, 2026 $ 0.000462
+0.27%
$ 4.45 million $ 85,615
Jul 6, 2026 $ 0.000461
-0.92%
$ 4.43 million $ 108,828
Jul 5, 2026 $ 0.000465
-2.76%
$ 4.48 million $ 90,023
Jul 4, 2026 $ 0.000479
-2.41%
$ 4.61 million $ 96,866
Jul 3, 2026 $ 0.00049
-1.20%
$ 4.72 million $ 109,309
Jul 2, 2026 $ 0.000496
-1.53%
$ 4.78 million $ 118,792
Jul 1, 2026 $ 0.000504
-1.98%
$ 4.86 million $ 120,942
Jun 30, 2026 $ 0.000514
-3.07%
$ 4.96 million $ 100,502
Jun 29, 2026 $ 0.000531
+4.70%
$ 5.11 million $ 129,298
Jun 28, 2026 $ 0.000507
-0.10%
$ 4.88 million $ 104,227
Jun 27, 2026 $ 0.000507
-2.29%
$ 4.89 million $ 131,213
Jun 26, 2026 $ 0.000519
-0.01%
$ 5 million $ 134,034
Jun 25, 2026 $ 0.000519
-1.43%
$ 5 million $ 131,738
Jun 24, 2026 $ 0.000527
-2.28%
$ 5.07 million $ 115,698
Jun 23, 2026 $ 0.000539
-2.68%
$ 5.19 million $ 104,341
Jun 22, 2026 $ 0.000554
-2.54%
$ 5.33 million $ 108,741
Jun 21, 2026 $ 0.000568
+1.69%
$ 5.47 million $ 108,049
Jun 20, 2026 $ 0.000559
-1.57%
$ 5.38 million $ 109,800
Jun 19, 2026 $ 0.000568
-0.69%
$ 5.47 million $ 88,560
Jun 18, 2026 $ 0.000572
+1.60%
$ 5.51 million $ 81,874
Jun 17, 2026 $ 0.000563
-1.21%
$ 5.42 million $ 84,796
Jun 16, 2026 $ 0.00057
-1.04%
$ 5.48 million $ 65,966
Jun 15, 2026 $ 0.000575
+0.85%
$ 5.54 million $ 105,479
Jun 14, 2026 $ 0.000571
-0.91%
$ 5.5 million $ 149,884
Jun 13, 2026 $ 0.000576
+0.79%
$ 5.55 million $ 149,456
Jun 12, 2026 $ 0.000571
-2.35%
$ 5.5 million $ 157,839
Jun 11, 2026 $ 0.000585
-0.24%
$ 5.63 million $ 114,577
Jun 10, 2026 $ 0.000587
+3.80%
$ 5.65 million $ 159,261
Jun 9, 2026 $ 0.000565
+7.17%
$ 5.44 million $ 97,427
Jun 8, 2026 $ 0.000527
+2.34%
$ 5.08 million $ 73,374
Jun 7, 2026 $ 0.000516
+0.51%
$ 4.97 million $ 77,512
Jun 6, 2026 $ 0.000514
+1.24%
$ 4.95 million $ 104,760
Jun 5, 2026 $ 0.000509
-36.44%
$ 4.9 million $ 328,936
Jun 4, 2026 $ 0.000801
-0.51%
$ 7.71 million $ 91,650
Jun 3, 2026 $ 0.000805
-3.20%
$ 7.75 million $ 109,723
Download